MARKET WIRE NEWS

ProShares Ultra 7-10 Year Treasury 2x Shares (NYSE : UST ) Quote

Share:

Quote


Last:$41.4359
Change Percent: -0.52%
Open:$41.39
Close:$41.4359
High:$41.5163
Low:$41.39
Volume:2,621
Last Trade Date Time:08/26/2026 03:56:08 pm

Subscribe to Our Newsletter


UST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.4359$41.39$41.4359$41.5163$41.392,62108-26-2026
$41.6535$41.44$41.6535$41.6535$41.449,84108-25-2026
$41.2363$41.22$41.2363$41.29$41.163,03908-24-2026
$41.0957$41.2$41.0957$41.2$41.043,96208-21-2026
$41.2602$41.29$41.2602$41.29$41.222,06008-20-2026
$41.6006$41.56$41.6006$41.61$41.4664,32008-19-2026
$41.2784$41.167$41.2784$41.29$41.16715,85708-18-2026
$41.22$41.19$41.22$41.22$41.127,21408-17-2026
$41.31$41.345$41.31$41.345$41.2555908-14-2026
$41.5146$41.55$41.5146$41.55$41.514652308-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account