Last: | $40.5664 |
---|---|
Change Percent: | -0.49% |
Open: | $40.5664 |
Close: | $40.7645 |
High: | $40.5664 |
Low: | $40.5664 |
Volume: | 370 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.5664 | $40.5664 | $40.7645 | $40.5664 | $40.5664 | 370 | 04-24-2024 |
$40.7645 | $40.76 | $40.7645 | $40.9188 | $40.76 | 2,123 | 04-23-2024 |
$40.635 | $40.58 | $40.635 | $40.635 | $40.58 | 597 | 04-22-2024 |
$40.6461 | $40.82 | $40.6461 | $40.82 | $40.59 | 3,610 | 04-19-2024 |
$40.5418 | $40.73 | $40.5418 | $40.73 | $40.41 | 906 | 04-18-2024 |
$40.845 | $40.56 | $40.845 | $40.85 | $40.56 | 6,852 | 04-17-2024 |
$40.3547 | $40.3 | $40.3547 | $40.54 | $40.3 | 3,621 | 04-16-2024 |
$40.6286 | $40.575 | $40.6286 | $40.6286 | $40.575 | 3,588 | 04-15-2024 |
$41.3238 | $41.19 | $41.3238 | $41.48 | $41.19 | 3,380 | 04-12-2024 |
$40.91 | $41.11 | $40.91 | $41.11 | $40.71 | 3,671 | 04-11-2024 |
$40.94 | $41.47 | $40.94 | $41.47 | $40.94 | 6,029 | 04-10-2024 |
$42.1476 | $42 | $42.1476 | $42.15 | $42 | 2,739 | 04-09-2024 |
$41.8033 | $41.88 | $41.8033 | $41.88 | $41.69 | 2,276 | 04-08-2024 |
$42 | $42.18 | $42 | $42.18 | $42 | 2,639 | 04-05-2024 |
$42.594 | $42.42 | $42.594 | $42.594 | $42.42 | 3,252 | 04-04-2024 |
$42.2075 | $41.99 | $42.2075 | $42.2075 | $41.99 | 1,156 | 04-03-2024 |
$42.2265 | $42.02 | $42.2265 | $42.2799 | $41.98 | 5,580 | 04-02-2024 |
$42.34 | $43.16 | $42.34 | $43.16 | $42.34 | 2,454 | 04-01-2024 |
$43.1698 | $43.195 | $43.1698 | $43.2006 | $43.08 | 4,123 | 03-29-2024 |
$43.1698 | $43.195 | $43.1698 | $43.2006 | $43.08 | 4,123 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Ultra 7-10 Year Treasury Company Name:
UST Stock Symbol:
NYSE Market:
A United States District Court has found that Terraform Labs and the company co-founder, Do Kwon, defrauded investors in crypto asset securities. I...
2024-01-12 07:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-28 20:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...