USVM Quote, Trading Chart, USAA MSCI USA Small Cap Value Momentum Blend Index

home / stock / usvm / usvm quote

Stock Information
Company Name: USAA MSCI USA Small Cap Value Momentum Blend Index
Stock Symbol: USVM
Market: NYSE
Menu
USVM USVM Quote USVM Short USVM News USVM Articles USVM Message Board
Get USVM Alerts

News, Short Squeeze, Breakout and More Instantly...
USVM Quote
Last:$64.4
Change Percent:0.36%
Open:$64.21
Previous Close:$64.4
High:$64.68
Low:$64.08
Volume:5,144
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
USVM Chart
Last Twenty Trading Days
Date:2022-10-31
Open:$64.21
Close:$64.4
High:$64.68
Low:$64.08
Volume:5,144
Date:2022-10-28
Open:$63.41
Close:$64.44
High:$64.48
Low:$63.4
Volume:42,313
Date:2022-10-27
Open:$63.95
Close:$63.24
High:$64.0812
Low:$63.13
Volume:97,090
Date:2022-10-26
Open:$63.36
Close:$63.2165
High:$64.08
Low:$63.2165
Volume:6,052
Date:2022-10-25
Open:$62.03
Close:$62.94
High:$63.035
Low:$62.03
Volume:9,847
Date:2022-10-24
Open:$61.38
Close:$61.553
High:$61.64
Low:$61.23
Volume:6,081
Date:2022-10-21
Open:$60.15
Close:$61.16
High:$61.16
Low:$60.15
Volume:1,528
Date:2022-10-20
Open:$61.0768
Close:$59.8977
High:$61.0768
Low:$59.8977
Volume:2,041
Date:2022-10-19
Open:$60.9282
Close:$60.3504
High:$60.9282
Low:$59.78
Volume:9,804
Date:2022-10-18
Open:$61.8
Close:$61.1567
High:$61.8
Low:$61.1567
Volume:2,510
Date:2022-10-17
Open:$60.37
Close:$60.4842
High:$60.4842
Low:$60.25
Volume:2,643
Date:2022-10-14
Open:$60.95
Close:$59.01
High:$60.95
Low:$58.98
Volume:6,515
Date:2022-10-13
Open:$57.49
Close:$60.31
High:$60.31
Low:$57.49
Volume:6,717
Date:2022-10-12
Open:$58.92
Close:$58.88
High:$59.0275
Low:$58.86
Volume:1,593
Date:2022-10-11
Open:$58.71
Close:$58.95
High:$59.57
Low:$58.5562
Volume:3,329
Date:2022-10-10
Open:$59.2258
Close:$58.9982
High:$59.3456
Low:$58.6761
Volume:2,268
Date:2022-10-07
Open:$59.56
Close:$59.18
High:$59.655
Low:$59.02
Volume:2,385
Date:2022-10-06
Open:$60.7
Close:$60.5902
High:$60.87
Low:$60.41
Volume:3,658
Date:2022-10-05
Open:$60.27
Close:$60.93
High:$61.005
Low:$60.201
Volume:8,587
Date:2022-10-04
Open:$61.05
Close:$61.219
High:$61.2199
Low:$60.81
Volume:3,752