Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.82 |
|---|---|
| Change Percent: | 0.7% |
| Open: | $107.2 |
| Close: | $107.0721 |
| High: | $107.82 |
| Low: | $107.2 |
| Volume: | 2,477 |
| Last Trade Date Time: | 06/22/2026 09:56:43 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.82 | $107.2 | $107.0721 | $107.82 | $107.2 | 2,477 | 06-22-2026 |
| $107.0721 | $106.93 | $107 | $107.14 | $106.51 | 90,162 | 06-19-2026 |
| $107 | $106.93 | $107.585 | $107.14 | $106.51 | 71,000 | 06-18-2026 |
| $107.585 | $107.36 | $107.87 | $107.77 | $107.26 | 4,967 | 06-17-2026 |
| $107.87 | $107.95 | $108.2499 | $108.42 | $107.735 | 6,693 | 06-16-2026 |
| $108.2499 | $108.8 | $107.995 | $108.93 | $108.13 | 6,969 | 06-15-2026 |
| $107.995 | $107.175 | $105.41 | $108.3082 | $107 | 16,159 | 06-12-2026 |
| $105.41 | $105.49 | $105.61 | $105.89 | $105.365 | 26,225 | 06-11-2026 |
| $105.61 | $105.21 | $103.94 | $106.39 | $105.21 | 52,090 | 06-10-2026 |
| $103.94 | $105.68 | $104.98 | $106.48 | $103.94 | 13,898 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.