Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.21 |
|---|---|
| Change Percent: | -0.89% |
| Open: | $107.28 |
| Close: | $106.21 |
| High: | $107.28 |
| Low: | $106.17 |
| Volume: | 27,141 |
| Last Trade Date Time: | 11/12/2026 03:41:17 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.21 | $107.28 | $106.21 | $107.28 | $106.17 | 27,141 | 11-12-2026 |
| $107.16 | $106.48 | $107.16 | $107.2566 | $106.48 | 45,165 | 11-11-2026 |
| $106.45 | $105.97 | $106.45 | $106.655 | $105.51 | 39,472 | 11-10-2026 |
| $106.7 | $104.82 | $106.7 | $106.93 | $104.82 | 51,249 | 11-09-2026 |
| $103.95 | $103.27 | $103.95 | $104.19 | $102.52 | 69,658 | 11-06-2026 |
| $103.705 | $108.01 | $103.705 | $108.25 | $103.56 | 50,126 | 11-05-2026 |
| $107.63 | $107.93 | $107.63 | $108.22 | $106.7577 | 44,774 | 11-04-2026 |
| $106.76 | $106.995 | $106.76 | $107.7171 | $106.72 | 45,447 | 11-03-2026 |
| $107.07 | $107.23 | $107.07 | $107.6499 | $106.93 | 63,628 | 11-02-2026 |
| $106.01 | $107.11 | $106.01 | $107.11 | $105.6 | 41,746 | 10-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.