USVT Short Information, US Value ETF
Stock Information
| Company Name: |
US Value ETF |
| Stock Symbol: |
USVT |
| Market: |
NYSE |
Get USVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
547 |
| Total Actual Volume |
22,903 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-25 |
| Open: | $29.75 |
| Close: | $29.86 |
| High: | $29.86 |
| Volume: | 6,114 |
| Short Volume: | 14 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-19 |
| Open: | $30 |
| Close: | $30.0323 |
| High: | $30.0323 |
| Volume: | 2,165 |
| Short Volume: | 30 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-04-10 |
| Open: | $30.79 |
| Close: | $30.8551 |
| High: | $30.8551 |
| Volume: | 252 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-04-08 |
| Open: | $31.4486 |
| Close: | $31.4486 |
| High: | $31.4486 |
| Volume: | 99 |
| Short Volume: | 6 |
| Short Percentage: | 6.06% |
| Stock Date: | 2024-03-21 |
| Open: | $31.15 |
| Close: | $31.2129 |
| High: | $31.2129 |
| Volume: | 1,201 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-07 |
| Open: | $30.0999 |
| Close: | $30.0755 |
| High: | $30.0999 |
| Volume: | 337 |
| Short Volume: | 100 |
| Short Percentage: | 29.67% |
| Stock Date: | 2024-03-04 |
| Open: | $29.66 |
| Close: | $29.5347 |
| High: | $29.66 |
| Volume: | 774 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-02-15 |
| Open: | $29.21 |
| Close: | $29.1863 |
| High: | $29.225 |
| Volume: | 576 |
| Short Volume: | 3 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-02-14 |
| Open: | $28.86 |
| Close: | $28.6189 |
| High: | $28.86 |
| Volume: | 427 |
| Short Volume: | 65 |
| Short Percentage: | 15.22% |
| Stock Date: | 2024-01-26 |
| Open: | $29.19 |
| Close: | $29.1654 |
| High: | $29.19 |
| Volume: | 106 |
| Short Volume: | 3 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-01-03 |
| Open: | $29 |
| Close: | $28.8281 |
| High: | $29 |
| Volume: | 755 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-12-28 |
| Open: | $29.475 |
| Close: | $29.4554 |
| High: | $29.475 |
| Volume: | 122 |
| Short Volume: | 2 |
| Short Percentage: | 1.64% |
| Stock Date: | 2023-12-07 |
| Open: | $28.1416 |
| Close: | $28.1416 |
| High: | $28.1416 |
| Volume: | 36 |
| Short Volume: | 7 |
| Short Percentage: | 19.44% |
| Stock Date: | 2023-12-01 |
| Open: | $28.2328 |
| Close: | $28.2328 |
| High: | $28.2328 |
| Volume: | 36 |
| Short Volume: | 1 |
| Short Percentage: | 2.78% |
| Stock Date: | 2023-10-26 |
| Open: | $25.279 |
| Close: | $25.279 |
| High: | $25.279 |
| Volume: | 57 |
| Short Volume: | 1 |
| Short Percentage: | 1.75% |
| Stock Date: | 2023-05-01 |
| Open: | $25.3613 |
| Close: | $25.3463 |
| High: | $25.3613 |
| Volume: | 1,276 |
| Short Volume: | 5 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-04-18 |
| Open: | $25.68 |
| Close: | $25.7883 |
| High: | $25.7883 |
| Volume: | 6,629 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-04-03 |
| Open: | $25.5 |
| Close: | $25.6484 |
| High: | $25.69 |
| Volume: | 977 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-03-20 |
| Open: | $24.4705 |
| Close: | $24.3018 |
| High: | $24.4705 |
| Volume: | 104 |
| Short Volume: | 100 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-03-15 |
| Open: | $24.2 |
| Close: | $24.0655 |
| High: | $24.2 |
| Volume: | 860 |
| Short Volume: | 200 |
| Short Percentage: | 23.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.