home / stock / usvt / usvt short
Short Information | US Value ETF (NYSE:USVT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 547 |
Total Actual Volume | 22,903 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 27 |
Average Short Percentage | 10.12% |
Is there a USVT Short Squeeze or Breakout about to happen?
See the USVT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $29.75 | $29.86 | $29.86 | $29.75 | 6,114 | 14 | 0.23% |
04-19-2024 | $30 | $30.0323 | $30.0323 | $29.99 | 2,165 | 30 | 1.39% |
04-10-2024 | $30.79 | $30.8551 | $30.8551 | $30.79 | 252 | 1 | 0.4% |
04-08-2024 | $31.4486 | $31.4486 | $31.4486 | $31.4486 | 99 | 6 | 6.06% |
03-21-2024 | $31.15 | $31.2129 | $31.2129 | $31.15 | 1,201 | 2 | 0.17% |
03-07-2024 | $30.0999 | $30.0755 | $30.0999 | $30.0755 | 337 | 100 | 29.67% |
03-04-2024 | $29.66 | $29.5347 | $29.66 | $29.5347 | 774 | 1 | 0.13% |
02-15-2024 | $29.21 | $29.1863 | $29.225 | $29.1863 | 576 | 3 | 0.52% |
02-14-2024 | $28.86 | $28.6189 | $28.86 | $28.6189 | 427 | 65 | 15.22% |
01-26-2024 | $29.19 | $29.1654 | $29.19 | $29.1654 | 106 | 3 | 2.83% |
01-03-2024 | $29 | $28.8281 | $29 | $28.8281 | 755 | 1 | 0.13% |
12-28-2023 | $29.475 | $29.4554 | $29.475 | $29.4554 | 122 | 2 | 1.64% |
12-07-2023 | $28.1416 | $28.1416 | $28.1416 | $28.1416 | 36 | 7 | 19.44% |
12-01-2023 | $28.2328 | $28.2328 | $28.2328 | $28.2328 | 36 | 1 | 2.78% |
10-26-2023 | $25.279 | $25.279 | $25.279 | $25.279 | 57 | 1 | 1.75% |
05-01-2023 | $25.3613 | $25.3463 | $25.3613 | $25.3463 | 1,276 | 5 | 0.39% |
04-18-2023 | $25.68 | $25.7883 | $25.7883 | $25.679 | 6,629 | 4 | 0.06% |
04-03-2023 | $25.5 | $25.6484 | $25.69 | $25.5 | 977 | 1 | 0.1% |
03-20-2023 | $24.4705 | $24.3018 | $24.4705 | $24.3018 | 104 | 100 | 96.15% |
03-15-2023 | $24.2 | $24.0655 | $24.2 | $24.0505 | 860 | 200 | 23.26% |
News, Short Squeeze, Breakout and More Instantly...
US Value ETF Company Name:
USVT Stock Symbol:
NYSE Market:
Lyrical Asset Management LP (“LAM”) has filed a supplemental ‘sticker’ today notifying the shareholders and any potential investors in the U.S. Value ETF (the “Fund”) of LAM’s intent to close the Fund. A copy of the supplement can be found on the F...
2024-04-18 00:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-05 11:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...