USX Quote, Trading Chart, U.S. Xpress Enterprises Inc. Class A

home / stock / usx / usx quote

Stock Information
Company Name: U.S. Xpress Enterprises Inc. Class A
Stock Symbol: USX
Market: NYSE
Website: usxpress.com
Menu
USX USX Quote USX Short USX News USX Articles USX Message Board
Get USX Alerts

News, Short Squeeze, Breakout and More Instantly...
USX Quote
Last:$6.14
Change Percent:-0.16%
Open:$6.15
Previous Close:$6.14
High:$6.15
Low:$6.13
Volume:4,918,279
Last Trade Date Time:06/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USX Chart
Last Twenty Trading Days
Date:2023-06-30
Open:$6.15
Close:$6.14
High:$6.15
Low:$6.13
Volume:4,918,279
Date:2023-06-29
Open:$6.14
Close:$6.14
High:$6.15
Low:$6.14
Volume:1,129,640
Date:2023-06-28
Open:$6.14
Close:$6.14
High:$6.15
Low:$6.135
Volume:239,221
Date:2023-06-27
Open:$6.13
Close:$6.13
High:$6.14
Low:$6.13
Volume:245,001
Date:2023-06-26
Open:$6.13
Close:$6.14
High:$6.15
Low:$6.13
Volume:567,270
Date:2023-06-23
Open:$6.13
Close:$6.14
High:$6.14
Low:$6.125
Volume:4,900,330
Date:2023-06-22
Open:$6.13
Close:$6.13
High:$6.14
Low:$6.13
Volume:441,830
Date:2023-06-21
Open:$6.13
Close:$6.13
High:$6.14
Low:$6.12
Volume:1,233,699
Date:2023-06-20
Open:$6.14
Close:$6.13
High:$6.14
Low:$6.13
Volume:368,756
Date:2023-06-19
Open:$6.12
Close:$6.13
High:$6.14
Low:$6.12
Volume:465,034
Date:2023-06-16
Open:$6.12
Close:$6.13
High:$6.14
Low:$6.12
Volume:465,034
Date:2023-06-15
Open:$6.11
Close:$6.11
High:$6.12
Low:$6.11
Volume:91,889
Date:2023-06-14
Open:$6.11
Close:$6.11
High:$6.13
Low:$6.11
Volume:165,325
Date:2023-06-13
Open:$6.12
Close:$6.12
High:$6.12
Low:$6.11
Volume:197,490
Date:2023-06-12
Open:$6.1
Close:$6.12
High:$6.12
Low:$6.1
Volume:152,381
Date:2023-06-09
Open:$6.1
Close:$6.11
High:$6.12
Low:$6.1
Volume:591,542
Date:2023-06-08
Open:$6.11
Close:$6.12
High:$6.12
Low:$6.1
Volume:75,640
Date:2023-06-07
Open:$6.11
Close:$6.12
High:$6.12
Low:$6.1
Volume:89,657
Date:2023-06-06
Open:$6.1
Close:$6.1
High:$6.12
Low:$6.1
Volume:201,482
Date:2023-06-05
Open:$6.09
Close:$6.12
High:$6.12
Low:$6.1
Volume:145,396