Last: | $6.14 |
---|---|
Change Percent: | -0.16% |
Open: | $6.15 |
Close: | $6.14 |
High: | $6.15 |
Low: | $6.13 |
Volume: | 4,918,279 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.14 | $6.15 | $6.14 | $6.15 | $6.13 | 4,918,279 | 06-30-2023 |
$6.14 | $6.14 | $6.14 | $6.15 | $6.14 | 1,129,640 | 06-29-2023 |
$6.14 | $6.14 | $6.14 | $6.15 | $6.135 | 239,221 | 06-28-2023 |
$6.13 | $6.13 | $6.13 | $6.14 | $6.13 | 245,001 | 06-27-2023 |
$6.14 | $6.13 | $6.14 | $6.15 | $6.13 | 567,270 | 06-26-2023 |
$6.14 | $6.13 | $6.14 | $6.14 | $6.125 | 4,900,330 | 06-23-2023 |
$6.13 | $6.13 | $6.13 | $6.14 | $6.13 | 441,830 | 06-22-2023 |
$6.13 | $6.13 | $6.13 | $6.14 | $6.12 | 1,233,699 | 06-21-2023 |
$6.13 | $6.14 | $6.13 | $6.14 | $6.13 | 368,756 | 06-20-2023 |
$6.13 | $6.12 | $6.13 | $6.14 | $6.12 | 465,034 | 06-19-2023 |
$6.13 | $6.12 | $6.13 | $6.14 | $6.12 | 465,034 | 06-16-2023 |
$6.11 | $6.11 | $6.11 | $6.12 | $6.11 | 91,889 | 06-15-2023 |
$6.11 | $6.11 | $6.11 | $6.13 | $6.11 | 165,325 | 06-14-2023 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.11 | 197,490 | 06-13-2023 |
$6.12 | $6.1 | $6.12 | $6.12 | $6.1 | 152,381 | 06-12-2023 |
$6.11 | $6.1 | $6.11 | $6.12 | $6.1 | 591,542 | 06-09-2023 |
$6.12 | $6.11 | $6.12 | $6.12 | $6.1 | 75,640 | 06-08-2023 |
$6.12 | $6.11 | $6.12 | $6.12 | $6.1 | 89,657 | 06-07-2023 |
$6.1 | $6.1 | $6.1 | $6.12 | $6.1 | 201,482 | 06-06-2023 |
$6.12 | $6.09 | $6.12 | $6.12 | $6.1 | 145,396 | 06-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
U.S. Xpress Enterprises Inc. Class A Company Name:
USX Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / June 9, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: VectivBio Holding AG (NASDAQ:VECT)'s ...
NEW YORK, NY / ACCESSWIRE / April 2, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Cvent Holding Corp. (NASDAQ:CVT...
NEW YORK, NY / ACCESSWIRE / March 30, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: U.S. Xpress Enterprises, Inc. (NYSE:...