UTES Quote, Trading Chart, ETFIS Series Trust I Reaves Utilities

home / stock / utes / utes quote

Stock Information
Company Name: ETFIS Series Trust I Reaves Utilities
Stock Symbol: UTES
Market: NYSE
Menu
Get UTES Alerts

News, Short Squeeze, Breakout and More Instantly...
UTES Quote
Last:$80.86
Change Percent:0.17%
Open:$79.96
Previous Close:$80.72
High:$81.26
Low:$79.83
Volume:120,898
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UTES Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$79.96
Close:$80.72
High:$81.26
Low:$79.83
Volume:120,898
Date:2026-04-02
Open:$79.96
Close:$80.94
High:$81.26
Low:$79.83
Volume:56,639
Date:2026-04-01
Open:$80.16
Close:$79.27
High:$81.01
Low:$80
Volume:101,008
Date:2026-03-31
Open:$79.22
Close:$80.2748
High:$79.92
Low:$78.19
Volume:96,843
Date:2026-03-30
Open:$81.12
Close:$80.73
High:$81.285
Low:$79.8
Volume:114,928
Date:2026-03-27
Open:$79.39
Close:$79.1
High:$81.19
Low:$79.39
Volume:95,970
Date:2026-03-26
Open:$79.18
Close:$80.12
High:$79.69
Low:$78.62
Volume:113,723
Date:2026-03-25
Open:$80.08
Close:$79.2
High:$80.27
Low:$79.7
Volume:136,995
Date:2026-03-24
Open:$77.67
Close:$78.485
High:$79.7334
Low:$77.66
Volume:95,446
Date:2026-03-23
Open:$78.53
Close:$79.49
High:$79.14
Low:$77.775
Volume:132,179
Date:2026-03-20
Open:$81.75
Close:$81.67
High:$82.19
Low:$79.23
Volume:71,911
Date:2026-03-19
Open:$82.11
Close:$83.32
High:$82.7679
Low:$81.5
Volume:61,038
Date:2026-03-18
Open:$82.36
Close:$82.49
High:$83.35
Low:$82.36
Volume:156,923
Date:2026-03-17
Open:$82.59
Close:$81.884
High:$82.9505
Low:$82.4345
Volume:60,153
Date:2026-03-16
Open:$82.62
Close:$81.8479
High:$82.62
Low:$81.85
Volume:47,128
Date:2026-03-13
Open:$81.6
Close:$81.4615
High:$82.39
Low:$81.475
Volume:56,010
Date:2026-03-12
Open:$80
Close:$81.065
High:$81.81
Low:$79.77
Volume:82,765
Date:2026-03-11
Open:$81.97
Close:$83.16
High:$82
Low:$80.5
Volume:85,474
Date:2026-03-10
Open:$82.41
Close:$81.725
High:$83.32
Low:$82.345
Volume:109,288
Date:2026-03-09
Open:$81.02
Close:$82.3936
High:$81.74
Low:$80.41
Volume:104,247