UTES Quote, Trading Chart, ETFIS Series Trust I Reaves Utilities

home / stock / utes / utes quote

Stock Information
Company Name: ETFIS Series Trust I Reaves Utilities
Stock Symbol: UTES
Market: NYSE
Menu
UTES UTES Quote UTES Short UTES News UTES Articles UTES Message Board
Get UTES Alerts

News, Short Squeeze, Breakout and More Instantly...
UTES Quote
Last:$81.884
Change Percent:0.04%
Open:$82.62
Previous Close:$81.8479
High:$82.62
Low:$81.85
Volume:47,128
Last Trade Date Time:03/16/2026 12:58:55 pm
Quotes are delayed by 15 to 20 minutes.
UTES Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$82.62
Close:$81.8479
High:$82.62
Low:$81.85
Volume:47,128
Date:2026-03-13
Open:$81.6
Close:$81.4615
High:$82.39
Low:$81.475
Volume:56,010
Date:2026-03-12
Open:$80
Close:$81.065
High:$81.81
Low:$79.77
Volume:82,765
Date:2026-03-11
Open:$81.97
Close:$83.16
High:$82
Low:$80.5
Volume:85,474
Date:2026-03-10
Open:$82.41
Close:$81.725
High:$83.32
Low:$82.345
Volume:109,288
Date:2026-03-09
Open:$81.02
Close:$82.3936
High:$81.74
Low:$80.41
Volume:104,247
Date:2026-03-06
Open:$82.22
Close:$82.6
High:$82.73
Low:$81.886
Volume:66,743
Date:2026-03-05
Open:$82.92
Close:$83.57
High:$83.33
Low:$82.6
Volume:59,689
Date:2026-03-04
Open:$83.43
Close:$82.73
High:$83.715
Low:$82.57
Volume:59,489
Date:2026-03-03
Open:$82.46
Close:$84.845
High:$82.8442
Low:$81.22
Volume:113,604
Date:2026-03-02
Open:$84.55
Close:$85.015
High:$85.75
Low:$84.5
Volume:256,374
Date:2026-02-27
Open:$85.06
Close:$84.85
High:$85.83
Low:$84.93
Volume:105,441
Date:2026-02-26
Open:$85
Close:$85.22
High:$85.555
Low:$84.025
Volume:146,837
Date:2026-02-25
Open:$84.76
Close:$84.1
High:$85.42
Low:$83.98
Volume:132,859
Date:2026-02-24
Open:$83.25
Close:$82.8169
High:$84.1
Low:$82.21
Volume:96,903
Date:2026-02-23
Open:$83.16
Close:$83.17
High:$84.23
Low:$82.538
Volume:93,626
Date:2026-02-20
Open:$82.78
Close:$82.488
High:$83.485
Low:$82.68
Volume:58,863
Date:2026-02-19
Open:$82.19
Close:$82.75
High:$82.81
Low:$82.07
Volume:157,395
Date:2026-02-18
Open:$83.88
Close:$83.4251
High:$84.02
Low:$82.5712
Volume:159,587
Date:2026-02-17
Open:$83.45
Close:$83.21
High:$84.28
Low:$83.18
Volume:175,576