UTES Quote, Trading Chart, ETFIS Series Trust I Reaves Utilities

home / stock / utes / utes quote

Stock Information
Company Name: ETFIS Series Trust I Reaves Utilities
Stock Symbol: UTES
Market: NYSE
Menu
UTES UTES Quote UTES Short UTES News UTES Articles UTES Message Board
Get UTES Alerts

News, Short Squeeze, Breakout and More Instantly...
UTES Quote
Last:$51.84
Change Percent:-0.55%
Open:$52.64
Previous Close:$51.84
High:$52.64
Low:$51.45
Volume:16,651
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UTES Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$52.64
Close:$51.84
High:$52.64
Low:$51.45
Volume:16,651
Date:2024-06-27
Open:$52.55
Close:$52.35
High:$52.55
Low:$52.09
Volume:35,866
Date:2024-06-26
Open:$52.88
Close:$52.46
High:$52.88
Low:$52.31
Volume:30,106
Date:2024-06-25
Open:$53.45
Close:$53.01
High:$53.45
Low:$52.8801
Volume:26,462
Date:2024-06-24
Open:$52.87
Close:$53.28
High:$53.5
Low:$52.7
Volume:21,799
Date:2024-06-21
Open:$53.13
Close:$52.6907
High:$53.24
Low:$52.655
Volume:28,980
Date:2024-06-20
Open:$52.55
Close:$52.9304
High:$53.0265
Low:$52.55
Volume:36,721
Date:2024-06-19
Open:$52.19
Close:$52.67
High:$52.67
Low:$51.87
Volume:20,207
Date:2024-06-18
Open:$51.9324
Close:$52.41
High:$52.41
Low:$51.6139
Volume:20,207
Date:2024-06-17
Open:$52.81
Close:$52.4162
High:$52.81
Low:$52.29
Volume:21,909
Date:2024-06-14
Open:$53.16
Close:$53.11
High:$53.16
Low:$52.73
Volume:22,156
Date:2024-06-13
Open:$53.47
Close:$53.38
High:$53.47
Low:$52.74
Volume:39,535
Date:2024-06-12
Open:$54.12
Close:$53.31
High:$54.12
Low:$52.97
Volume:15,547
Date:2024-06-11
Open:$53.35
Close:$53.4522
High:$53.48
Low:$52.97
Volume:14,074
Date:2024-06-10
Open:$52.61
Close:$53.5
High:$53.59
Low:$52.61
Volume:33,420
Date:2024-06-07
Open:$52.9
Close:$52.5737
High:$53.1584
Low:$52.5737
Volume:176,132
Date:2024-06-06
Open:$54.05
Close:$53.14
High:$54.115
Low:$52.92
Volume:26,040
Date:2024-06-05
Open:$53.8
Close:$53.99
High:$54.07
Low:$53.79
Volume:43,360
Date:2024-06-04
Open:$54.28
Close:$53.83
High:$54.28
Low:$53.25
Volume:36,612
Date:2024-06-03
Open:$55.63
Close:$54.3
High:$55.63
Low:$54.08
Volume:46,593