Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.21 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $81.65 |
| Close: | $82.50 |
| High: | $83.6499 |
| Low: | $81.49 |
| Volume: | 178,410 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.21 | $81.65 | $82.5 | $83.6499 | $81.49 | 178,410 | 06-19-2026 |
| $82.5 | $81.65 | $81.7 | $83.6499 | $81.49 | 120,193 | 06-18-2026 |
| $81.7 | $81.46 | $81.98 | $81.92 | $81.245 | 88,574 | 06-17-2026 |
| $81.98 | $80.5 | $80.66 | $82.53 | $80.5 | 102,890 | 06-16-2026 |
| $80.66 | $79.39 | $78.7 | $80.7194 | $79.045 | 79,695 | 06-15-2026 |
| $78.7 | $77.93 | $77.85 | $78.9397 | $77.93 | 191,129 | 06-12-2026 |
| $77.85 | $77.48 | $77.1 | $78.26 | $77.46 | 87,136 | 06-11-2026 |
| $77.1 | $78.1 | $77.675 | $78.3899 | $76.875 | 47,441 | 06-10-2026 |
| $77.675 | $78.18 | $77.62 | $78.19 | $77.29 | 174,063 | 06-09-2026 |
| $77.62 | $78.93 | $78.955 | $78.93 | $77.56 | 144,360 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.