UTF Quote, Trading Chart, Cohen & Steers Infrastructure Fund Inc

home / stock / utf / utf quote

Stock Information
Company Name: Cohen & Steers Infrastructure Fund Inc
Stock Symbol: UTF
Market: NYSE
Website: coseklaw.com
Menu
UTF UTF Quote UTF Short UTF News UTF Articles UTF Message Board
Get UTF Alerts

News, Short Squeeze, Breakout and More Instantly...
UTF Quote
Last:$22.48
Change Percent:-0.49%
Open:$22.61
Previous Close:$22.48
High:$22.68
Low:$22.34
Volume:192,157
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UTF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.61
Close:$22.48
High:$22.68
Low:$22.34
Volume:192,157
Date:2024-06-27
Open:$22.26
Close:$22.5
High:$22.525
Low:$22.26
Volume:162,852
Date:2024-06-26
Open:$22.3
Close:$22.23
High:$22.31
Low:$22.102
Volume:155,040
Date:2024-06-25
Open:$22.4
Close:$22.35
High:$22.5499
Low:$22.28
Volume:146,088
Date:2024-06-24
Open:$22.71
Close:$22.4
High:$22.79
Low:$22.31
Volume:439,879
Date:2024-06-21
Open:$22.48
Close:$22.56
High:$22.72
Low:$22.47
Volume:161,361
Date:2024-06-20
Open:$22.3
Close:$22.47
High:$22.54
Low:$22.25
Volume:211,005
Date:2024-06-19
Open:$22.6
Close:$22.44
High:$22.7396
Low:$22.4206
Volume:191,160
Date:2024-06-18
Open:$22.6
Close:$22.44
High:$22.7396
Low:$22.4206
Volume:191,160
Date:2024-06-17
Open:$22.72
Close:$22.66
High:$22.89
Low:$22.63
Volume:173,015
Date:2024-06-14
Open:$22.82
Close:$22.86
High:$22.95
Low:$22.79
Volume:119,889
Date:2024-06-13
Open:$22.89
Close:$22.81
High:$22.9999
Low:$22.76
Volume:137,230
Date:2024-06-12
Open:$23.25
Close:$22.97
High:$23.28
Low:$22.88
Volume:124,042
Date:2024-06-11
Open:$23.3
Close:$23.05
High:$23.35
Low:$23.05
Volume:132,019
Date:2024-06-10
Open:$23.33
Close:$23.52
High:$23.61
Low:$23.3001
Volume:121,787
Date:2024-06-07
Open:$23.48
Close:$23.38
High:$23.6489
Low:$23.37
Volume:117,778
Date:2024-06-06
Open:$23.62
Close:$23.59
High:$23.73
Low:$23.54
Volume:134,153
Date:2024-06-05
Open:$23.48
Close:$23.62
High:$23.75
Low:$23.3601
Volume:126,246
Date:2024-06-04
Open:$23.55
Close:$23.47
High:$23.66
Low:$23.4
Volume:128,471
Date:2024-06-03
Open:$23.72
Close:$23.55
High:$23.77
Low:$23.51
Volume:169,001