UTF Quote, Trading Chart, Cohen & Steers Infrastructure Fund Inc

home / stock / utf / utf quote

Stock Information
Company Name: Cohen & Steers Infrastructure Fund Inc
Stock Symbol: UTF
Market: NYSE
Menu
UTF UTF Quote UTF Short UTF News UTF Articles UTF Message Board
Get UTF Alerts

News, Short Squeeze, Breakout and More Instantly...
UTF Quote
Last:$25.855
Change Percent:0.33%
Open:$25.9
Previous Close:$25.77
High:$26.07
Low:$25.7956
Volume:55,013
Last Trade Date Time:03/10/2026 10:18:48 am
Quotes are delayed by 15 to 20 minutes.
UTF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$25.9
Close:$25.77
High:$26.07
Low:$25.7956
Volume:55,013
Date:2026-03-09
Open:$26.02
Close:$26.25
High:$26.02
Low:$25.39
Volume:434,008
Date:2026-03-06
Open:$26.21
Close:$26.39
High:$26.3
Low:$26.03
Volume:195,299
Date:2026-03-05
Open:$26.86
Close:$26.92
High:$26.86
Low:$26.38
Volume:228,708
Date:2026-03-04
Open:$26.98
Close:$26.8845
High:$26.98
Low:$26.78
Volume:190,265
Date:2026-03-03
Open:$27.14
Close:$27.26
High:$27.2
Low:$26.5
Volume:368,046
Date:2026-03-02
Open:$27.19
Close:$27.09
High:$27.3
Low:$27.01
Volume:269,536
Date:2026-02-27
Open:$27
Close:$26.881
High:$27.12
Low:$26.93
Volume:248,088
Date:2026-02-26
Open:$26.8
Close:$26.87
High:$26.95
Low:$26.8
Volume:138,653
Date:2026-02-25
Open:$26.89
Close:$26.815
High:$26.925
Low:$26.7211
Volume:141,482
Date:2026-02-24
Open:$26.78
Close:$26.7772
High:$26.84
Low:$26.7
Volume:214,341
Date:2026-02-23
Open:$26.9
Close:$26.88
High:$27.098
Low:$26.7
Volume:318,040
Date:2026-02-20
Open:$26.65
Close:$26.53
High:$26.8899
Low:$26.64
Volume:231,534
Date:2026-02-19
Open:$26.54
Close:$26.54
High:$26.65
Low:$26.475
Volume:223,488
Date:2026-02-18
Open:$26.83
Close:$26.77
High:$26.84
Low:$26.52
Volume:211,055
Date:2026-02-17
Open:$26.95
Close:$26.95
High:$27
Low:$26.72
Volume:290,178
Date:2026-02-13
Open:$26.76
Close:$26.5567
High:$26.95
Low:$26.65
Volume:239,454
Date:2026-02-12
Open:$26.65
Close:$26.555
High:$26.76
Low:$26.55
Volume:235,886
Date:2026-02-11
Open:$26.68
Close:$26.435
High:$26.69
Low:$26.492
Volume:235,485
Date:2026-02-10
Open:$26.4
Close:$26.17
High:$26.46
Low:$26.2103
Volume:189,610