Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.15 |
|---|---|
| Change Percent: | 0.96% |
| Open: | $27.1 |
| Close: | $26.8925 |
| High: | $27.25 |
| Low: | $26.8401 |
| Volume: | 152,939 |
| Last Trade Date Time: | 06/05/2026 01:35:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.15 | $27.1 | $26.8925 | $27.25 | $26.8401 | 152,939 | 06-05-2026 |
| $26.8925 | $26.88 | $27.04 | $27 | $26.81 | 134,187 | 06-04-2026 |
| $27.04 | $26.82 | $26.88 | $27.15 | $26.82 | 200,949 | 06-03-2026 |
| $26.88 | $26.7 | $26.75 | $26.9199 | $26.5801 | 251,621 | 06-02-2026 |
| $26.75 | $26.92 | $26.905 | $26.92 | $26.7301 | 274,333 | 06-01-2026 |
| $26.905 | $27.05 | $27.02 | $27.1183 | $26.87 | 349,013 | 05-29-2026 |
| $27.02 | $27.05 | $27.06 | $27.11 | $26.97 | 214,645 | 05-28-2026 |
| $27.06 | $27.11 | $27.0485 | $27.1285 | $26.9605 | 173,228 | 05-27-2026 |
| $27.0485 | $27.1 | $27.1 | $27.12 | $26.92 | 207,826 | 05-26-2026 |
| $26.995 | $26.92 | $26.905 | $27.1 | $26.92 | 185,814 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.