UTG Quote, Trading Chart, Reaves Utility Income Fund of Beneficial Interest

home / stock / utg / utg quote

Stock Information
Company Name: Reaves Utility Income Fund of Beneficial Interest
Stock Symbol: UTG
Market: NYSE
Menu
UTG UTG Quote UTG Short UTG News UTG Articles UTG Message Board
Get UTG Alerts

News, Short Squeeze, Breakout and More Instantly...
UTG Quote
Last:$40.12
Change Percent:-0.74%
Open:$40.24
Previous Close:$40.4198
High:$40.28
Low:$39.88
Volume:85,856
Last Trade Date Time:03/11/2026 01:11:42 pm
Quotes are delayed by 15 to 20 minutes.
UTG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$40.24
Close:$40.4198
High:$40.28
Low:$39.88
Volume:85,856
Date:2026-03-10
Open:$39.98
Close:$39.6
High:$40.69
Low:$39.92
Volume:121,371
Date:2026-03-09
Open:$39.69
Close:$40.0907
High:$39.69
Low:$38.6
Volume:281,453
Date:2026-03-06
Open:$40.03
Close:$40.505
High:$40.31
Low:$39.801
Volume:146,970
Date:2026-03-05
Open:$40.89
Close:$41.0501
High:$41
Low:$40.35
Volume:105,406
Date:2026-03-04
Open:$41.35
Close:$41.12
High:$41.48
Low:$40.9
Volume:104,071
Date:2026-03-03
Open:$41.18
Close:$41.95
High:$41.35
Low:$40.26
Volume:234,452
Date:2026-03-02
Open:$41.5
Close:$41.75
High:$42.15
Low:$41.23
Volume:177,789
Date:2026-02-27
Open:$41.78
Close:$41.59
High:$41.95
Low:$41.59
Volume:171,369
Date:2026-02-26
Open:$41.92
Close:$41.74
High:$41.93
Low:$41.4
Volume:153,374
Date:2026-02-25
Open:$41.4
Close:$41.05
High:$41.7499
Low:$41.1504
Volume:144,969
Date:2026-02-24
Open:$40.75
Close:$40.6752
High:$41.05
Low:$40.5
Volume:140,062
Date:2026-02-23
Open:$40.59
Close:$40.56
High:$40.9
Low:$40.455
Volume:153,358
Date:2026-02-20
Open:$40.3
Close:$39.97
High:$40.7
Low:$40.28
Volume:151,985
Date:2026-02-19
Open:$39.93
Close:$40.15
High:$40.14
Low:$39.88
Volume:100,568
Date:2026-02-18
Open:$40.51
Close:$40.665
High:$40.6
Low:$40.105
Volume:198,717
Date:2026-02-17
Open:$40.54
Close:$40.43
High:$40.8999
Low:$40.3855
Volume:256,984
Date:2026-02-16
Open:$39.59
Close:$40.4195
High:$40.5
Low:$39.59
Volume:305,628
Date:2026-02-13
Open:$39.59
Close:$39.933
High:$40.5
Low:$39.59
Volume:225,198
Date:2026-02-12
Open:$39.74
Close:$39.47
High:$40.18
Low:$39.66
Volume:239,270