UTG Quote, Trading Chart, Reaves Utility Income Fund of Beneficial Interest

home / stock / utg / utg quote

Stock Information
Company Name: Reaves Utility Income Fund of Beneficial Interest
Stock Symbol: UTG
Market: NYSE
Menu
UTG UTG Quote UTG Short UTG News UTG Articles UTG Message Board
Get UTG Alerts

News, Short Squeeze, Breakout and More Instantly...
UTG Quote
Last:$27.43
Change Percent:-0.73%
Open:$27.43
Previous Close:$27.43
High:$27.47
Low:$27.3065
Volume:415,895
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UTG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$27.43
Close:$27.43
High:$27.47
Low:$27.3065
Volume:415,895
Date:2024-07-04
Open:$27.21
Close:$27.23
High:$27.3799
Low:$27.1501
Volume:271,927
Date:2024-07-03
Open:$27.21
Close:$27.23
High:$27.3799
Low:$27.1501
Volume:271,927
Date:2024-07-02
Open:$27.16
Close:$27.16
High:$27.208
Low:$27.13
Volume:374,700
Date:2024-07-01
Open:$27.38
Close:$27.23
High:$27.42
Low:$27.14
Volume:362,165
Date:2024-06-28
Open:$27.6
Close:$27.32
High:$27.6
Low:$27.24
Volume:379,259
Date:2024-06-27
Open:$27.5
Close:$27.53
High:$27.53
Low:$27.27
Volume:344,071
Date:2024-06-26
Open:$27.57
Close:$27.53
High:$27.65
Low:$27.47
Volume:206,394
Date:2024-06-25
Open:$27.77
Close:$27.7
High:$27.775
Low:$27.581
Volume:228,869
Date:2024-06-24
Open:$27.6
Close:$27.66
High:$27.66
Low:$27.455
Volume:286,269
Date:2024-06-21
Open:$27.54
Close:$27.51
High:$27.5993
Low:$27.46
Volume:223,069
Date:2024-06-20
Open:$27.26
Close:$27.42
High:$27.4399
Low:$27.25
Volume:390,895
Date:2024-06-19
Open:$27.5
Close:$27.23
High:$27.505
Low:$27.18
Volume:501,462
Date:2024-06-18
Open:$27.5
Close:$27.23
High:$27.505
Low:$27.18
Volume:501,462
Date:2024-06-17
Open:$27.92
Close:$27.64
High:$27.948
Low:$27.58
Volume:382,169
Date:2024-06-14
Open:$27.8014
Close:$28.01
High:$28.0895
Low:$27.6822
Volume:375,379
Date:2024-06-13
Open:$28
Close:$27.85
High:$28.03
Low:$27.79
Volume:371,171
Date:2024-06-12
Open:$28.05
Close:$27.87
High:$28.065
Low:$27.8
Volume:335,881
Date:2024-06-11
Open:$27.8
Close:$27.85
High:$27.95
Low:$27.6126
Volume:221,158
Date:2024-06-10
Open:$27.8
Close:$27.71
High:$28
Low:$27.6
Volume:271,619