Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.10 |
|---|---|
| Change Percent: | 0.06% |
| Open: | $41.8 |
| Close: | $42.075 |
| High: | $42.37 |
| Low: | $41.6 |
| Volume: | 222,140 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.1 | $41.8 | $42.075 | $42.37 | $41.6 | 222,140 | 06-19-2026 |
| $42.075 | $41.8 | $41.55 | $42.37 | $41.6 | 174,902 | 06-18-2026 |
| $41.55 | $41.75 | $42.12 | $41.9 | $41.55 | 88,821 | 06-17-2026 |
| $42.12 | $41.8 | $41.665 | $42.4 | $41.7834 | 112,033 | 06-16-2026 |
| $41.665 | $41.16 | $40.825 | $41.75 | $41.0501 | 155,049 | 06-15-2026 |
| $40.825 | $40.1 | $40.16 | $40.9 | $40.1 | 86,479 | 06-12-2026 |
| $40.16 | $39.69 | $39.69 | $40.25 | $39.6 | 167,322 | 06-11-2026 |
| $39.69 | $40.09 | $39.83 | $40.23 | $39.2542 | 204,178 | 06-10-2026 |
| $39.83 | $40.57 | $40.5999 | $40.84 | $39.52 | 213,659 | 06-09-2026 |
| $40.5999 | $41.04 | $41.1 | $41.25 | $40.4 | 170,313 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.