Last: | $26.96 |
---|---|
Change Percent: | 0.26% |
Open: | $26.9 |
Close: | $26.89 |
High: | $27.037 |
Low: | $26.9 |
Volume: | 336,531 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.96 | $26.9 | $26.89 | $27.037 | $26.9 | 336,531 | 03-28-2024 |
$26.89 | $26.45 | $26.89 | $26.89 | $26.42 | 463,085 | 03-27-2024 |
$26.41 | $26.55 | $26.41 | $26.622 | $26.41 | 222,535 | 03-26-2024 |
$26.46 | $26.39 | $26.46 | $26.49 | $26.39 | 170,328 | 03-25-2024 |
$26.43 | $26.61 | $26.43 | $26.68 | $26.36 | 208,860 | 03-22-2024 |
$26.5 | $26.46 | $26.5 | $26.5599 | $26.45 | 251,292 | 03-21-2024 |
$26.38 | $26.3 | $26.38 | $26.45 | $26.28 | 211,149 | 03-20-2024 |
$26.32 | $26.15 | $26.32 | $26.3475 | $26.14 | 197,672 | 03-19-2024 |
$26.18 | $26.2 | $26.18 | $26.29 | $26.12 | 297,605 | 03-18-2024 |
$26.2 | $26.25 | $26.2 | $26.38 | $26.1301 | 219,789 | 03-15-2024 |
$26.38 | $26.56 | $26.38 | $26.6 | $26.27 | 212,069 | 03-14-2024 |
$26.6 | $26.3121 | $26.6 | $26.7786 | $26.3121 | 212,136 | 03-13-2024 |
$26.76 | $26.98 | $26.76 | $26.98 | $26.6027 | 286,259 | 03-12-2024 |
$26.9 | $26.87 | $26.9 | $26.9199 | $26.71 | 195,551 | 03-11-2024 |
$26.87 | $26.8 | $26.87 | $26.9253 | $26.6875 | 279,024 | 03-08-2024 |
$26.71 | $26.62 | $26.71 | $26.8 | $26.62 | 309,475 | 03-07-2024 |
$26.55 | $26.52 | $26.55 | $26.585 | $26.41 | 269,316 | 03-06-2024 |
$26.3 | $26.38 | $26.3 | $26.6286 | $26.18 | 278,383 | 03-05-2024 |
$26.27 | $26.1 | $26.27 | $26.2717 | $26.07 | 382,227 | 03-04-2024 |
$26.16 | $26.21 | $26.16 | $26.22 | $25.935 | 468,628 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reaves Utility Income Fund of Beneficial Interest Company Name:
UTG Stock Symbol:
NYSE Market:
2024-03-27 05:00:35 ET Would you believe, my fellow contrarian, that most of our vanilla income friends settle for utility dividends that pay quarterly ? Ha! Unfortunately (for them) that’s no typo. There are millions of investors just like them who are OK being paid ever...
2024-03-26 11:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-16 09:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...