UTHR Quote, Trading Chart, United Therapeutics Corporation

home / stock / uthr / uthr quote

Stock Information
Company Name: United Therapeutics Corporation
Stock Symbol: UTHR
Market: NASDAQ
Website: unither.com
Menu
UTHR UTHR Quote UTHR Short UTHR News UTHR Articles UTHR Message Board
Get UTHR Alerts

News, Short Squeeze, Breakout and More Instantly...
UTHR Quote
Last:$490.325
Change Percent:-3.19%
Open:$496.83
Previous Close:$506.49
High:$500.17
Low:$485.32
Volume:154,770
Last Trade Date Time:03/04/2026 12:44:21 pm
Quotes are delayed by 15 to 20 minutes.
UTHR Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$496.83
Close:$506.49
High:$500.17
Low:$485.32
Volume:154,770
Date:2026-03-03
Open:$509.2
Close:$514.02
High:$512.965
Low:$490.74
Volume:196,616
Date:2026-03-02
Open:$509.55
Close:$500.01
High:$527.14
Low:$506
Volume:281,864
Date:2026-02-27
Open:$503.7
Close:$499.83
High:$507.925
Low:$491.97
Volume:135,040
Date:2026-02-26
Open:$530.01
Close:$520.715
High:$532.25
Low:$496.44
Volume:259,881
Date:2026-02-25
Open:$480
Close:$474.7
High:$529.9999
Low:$478.13
Volume:518,037
Date:2026-02-24
Open:$473.61
Close:$469.31
High:$475.69
Low:$466.56
Volume:90,881
Date:2026-02-23
Open:$472.68
Close:$469.11
High:$475.93
Low:$466
Volume:102,470
Date:2026-02-20
Open:$479.13
Close:$479.55
High:$480.52
Low:$467.52
Volume:94,816
Date:2026-02-19
Open:$477.28
Close:$478.05
High:$480.37
Low:$470.76
Volume:71,154
Date:2026-02-18
Open:$478.96
Close:$479.3
High:$481.7
Low:$476.59
Volume:51,643
Date:2026-02-17
Open:$474.68
Close:$473.66
High:$486.33
Low:$470.035
Volume:137,152
Date:2026-02-16
Open:$478.9
Close:$477.91
High:$484.98
Low:$471
Volume:258,650
Date:2026-02-13
Open:$478.9
Close:$474.84
High:$484.98
Low:$476.305
Volume:85,957
Date:2026-02-12
Open:$475.45
Close:$471.095
High:$476.04
Low:$469.834
Volume:41,874
Date:2026-02-11
Open:$474.65
Close:$471.68
High:$474.65
Low:$464.44
Volume:46,747
Date:2026-02-10
Open:$475.01
Close:$473.65
High:$475.69
Low:$469
Volume:47,735
Date:2026-02-09
Open:$486.15
Close:$489.135
High:$486.25
Low:$473.2901
Volume:95,868
Date:2026-02-06
Open:$483.81
Close:$486.095
High:$489.5
Low:$481.95
Volume:85,307
Date:2026-02-05
Open:$480.66
Close:$479.77
High:$487.325
Low:$480.03
Volume:174,980