UTHR Quote, Trading Chart, United Therapeutics Corporation

home / stock / uthr / uthr quote

Stock Information
Company Name: United Therapeutics Corporation
Stock Symbol: UTHR
Market: NASDAQ
Website: unither.com
Menu
UTHR UTHR Quote UTHR Short UTHR News UTHR Articles UTHR Message Board
Get UTHR Alerts

News, Short Squeeze, Breakout and More Instantly...
UTHR Quote
Last:$318.55
Change Percent:-0.69%
Open:$319.11
Previous Close:$318.55
High:$321.45
Low:$315.595
Volume:635,555
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UTHR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$319.11
Close:$318.55
High:$321.45
Low:$315.595
Volume:635,555
Date:2024-06-27
Open:$317.19
Close:$316.93
High:$319.12
Low:$313.04
Volume:480,639
Date:2024-06-26
Open:$318.78
Close:$318.95
High:$321.07
Low:$314.76
Volume:727,507
Date:2024-06-25
Open:$318.59
Close:$319.04
High:$321.8
Low:$316.67
Volume:562,256
Date:2024-06-24
Open:$316.04
Close:$318.94
High:$320.21
Low:$308.685
Volume:771,722
Date:2024-06-21
Open:$311.07
Close:$316.04
High:$317.46
Low:$308.08
Volume:1,851,871
Date:2024-06-20
Open:$305.77
Close:$308.98
High:$311.3
Low:$302.71
Volume:707,130
Date:2024-06-19
Open:$298.02
Close:$306.04
High:$306.78
Low:$297.3
Volume:856,671
Date:2024-06-18
Open:$298.02
Close:$306.04
High:$306.78
Low:$297.3
Volume:856,671
Date:2024-06-17
Open:$286.92
Close:$297.06
High:$297.7
Low:$285.27
Volume:749,001
Date:2024-06-14
Open:$285.83
Close:$288.06
High:$288.83
Low:$285.72
Volume:406,565
Date:2024-06-13
Open:$280.29
Close:$287.59
High:$288.35
Low:$279.31
Volume:484,201
Date:2024-06-12
Open:$279.53
Close:$281.86
High:$283.1999
Low:$277.25
Volume:506,293
Date:2024-06-11
Open:$275.02
Close:$275.76
High:$277.84
Low:$273.15
Volume:599,758
Date:2024-06-10
Open:$273.29
Close:$275.25
High:$276
Low:$269.59
Volume:1,045,119
Date:2024-06-07
Open:$276.09
Close:$275
High:$280.3
Low:$274.73
Volume:505,301
Date:2024-06-06
Open:$276.41
Close:$276.4
High:$280
Low:$272.69
Volume:456,809
Date:2024-06-05
Open:$274.05
Close:$276.73
High:$279.48
Low:$272.15
Volume:410,382
Date:2024-06-04
Open:$275.63
Close:$273.19
High:$278.3899
Low:$271.31
Volume:499,379
Date:2024-06-03
Open:$274.52
Close:$276.26
High:$280
Low:$274.125
Volume:613,331