Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $542.20 |
|---|---|
| Change Percent: | -1.05% |
| Open: | $547.42 |
| Close: | $547.94 |
| High: | $552.46 |
| Low: | $535.67 |
| Volume: | 134,464 |
| Last Trade Date Time: | 06/30/2026 12:44:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $542.2 | $547.42 | $547.94 | $552.46 | $535.67 | 134,464 | 06-30-2026 |
| $547.94 | $545.58 | $540.92 | $549.38 | $539.14 | 135,581 | 06-29-2026 |
| $540.92 | $544.37 | $552.11 | $554.515 | $540.52 | 131,261 | 06-26-2026 |
| $552.11 | $547.26 | $547.73 | $555.3214 | $540.9 | 85,089 | 06-25-2026 |
| $547.73 | $544.94 | $544.61 | $555 | $544.06 | 118,403 | 06-24-2026 |
| $544.61 | $542.08 | $539.36 | $545.41 | $539.7 | 115,002 | 06-23-2026 |
| $539.36 | $541.25 | $536.59 | $541.53 | $533.49 | 170,323 | 06-22-2026 |
| $536.59 | $553.18 | $538.37 | $555.23 | $532.59 | 2,001,977 | 06-19-2026 |
| $538.37 | $553.18 | $554.635 | $555.23 | $536.04 | 171,605 | 06-18-2026 |
| $554.635 | $549.36 | $551.52 | $555.92 | $547.01 | 113,281 | 06-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.