home / stock / uthr / uthr quote
Last: | $258.13 |
---|---|
Change Percent: | 0.02% |
Open: | $255.1 |
Close: | $258.13 |
High: | $260.34 |
Low: | $253.93 |
Volume: | 698,115 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$258.13 | $255.1 | $258.13 | $260.34 | $253.93 | 698,115 | 05-02-2024 |
$255.14 | $243 | $255.14 | $258.48 | $236.65 | 1,383,962 | 05-01-2024 |
$234.33 | $236.28 | $234.33 | $237.755 | $233.31 | 619,524 | 04-30-2024 |
$238.26 | $234.76 | $238.26 | $240.93 | $234.76 | 496,599 | 04-29-2024 |
$233.85 | $236.59 | $233.85 | $237.53 | $233.64 | 369,691 | 04-26-2024 |
$235.95 | $236.83 | $235.95 | $238.19 | $234.33 | 391,825 | 04-25-2024 |
$237 | $233.61 | $237 | $241 | $233.275 | 574,086 | 04-24-2024 |
$234.47 | $235.23 | $234.47 | $240 | $234.16 | 417,096 | 04-23-2024 |
$234.06 | $238.2 | $234.06 | $238.545 | $233.77 | 552,493 | 04-22-2024 |
$237.93 | $237.47 | $237.93 | $238.34 | $234.86 | 616,033 | 04-19-2024 |
$236.93 | $234.67 | $236.93 | $240.74 | $234.31 | 476,359 | 04-18-2024 |
$235.31 | $232.94 | $235.31 | $237.64 | $232.84 | 372,437 | 04-17-2024 |
$231.78 | $234.11 | $231.78 | $234.11 | $230.39 | 498,304 | 04-16-2024 |
$235.08 | $233.21 | $235.08 | $237.93 | $232.79 | 328,014 | 04-15-2024 |
$232.59 | $237.98 | $232.59 | $239.4 | $232.4 | 423,587 | 04-12-2024 |
$237.24 | $239.51 | $237.24 | $241.37 | $236.86 | 624,222 | 04-11-2024 |
$237.79 | $235.42 | $237.79 | $238.41 | $232.42 | 418,971 | 04-10-2024 |
$237.04 | $236.58 | $237.04 | $238.04 | $235.25 | 399,157 | 04-09-2024 |
$236.96 | $232.04 | $236.96 | $239.81 | $232.04 | 464,422 | 04-08-2024 |
$233.56 | $233.15 | $233.56 | $237.43 | $230.91 | 451,684 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Therapeutics Corporation Company Name:
UTHR Stock Symbol:
NASDAQ Market:
United Therapeutics Corporation Website:
On Wednesday, United Therapeutics Corporation (NASDAQ:UTHR) reported first-quarter sales of $677.7 million, up 34% year over year, b...
U.S. stocks were mixed, with the Dow Jones index gaining over 50 points on Wednesday. Shares of Powell Industries, Inc. (NASDAQ:POWL) rose sharply ...
United Therapeutics Corporation (Nasdaq: UTHR ), a public benefit corporation, today announced its financial results for the quarter ended March 31, 2024. Total revenues in the first quarter of 2024 grew 34 percent year-over-year to $677.7 million, compared to $506.9 million in the first quar...