UTI Quote, Trading Chart, Universal Technical Institute Inc

home / stock / uti / uti quote

Stock Information
Company Name: Universal Technical Institute Inc
Stock Symbol: UTI
Market: NYSE
Website: uti.edu
Menu
UTI UTI Quote UTI Short UTI News UTI Articles UTI Message Board
Get UTI Alerts

News, Short Squeeze, Breakout and More Instantly...
UTI Quote
Last:$18.05
Change Percent:-1.36%
Open:$17.18
Previous Close:$18.05
High:$18.06
Low:$17.03
Volume:1,413,588
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UTI Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$17.18
Close:$18.05
High:$18.06
Low:$17.03
Volume:1,413,588
Date:2024-07-15
Open:$16.75
Close:$16.95
High:$17.135
Low:$16.53
Volume:719,257
Date:2024-07-12
Open:$16.5
Close:$16.43
High:$16.79
Low:$16.41
Volume:586,352
Date:2024-07-11
Open:$16.04
Close:$16.34
High:$16.49
Low:$15.98
Volume:297,766
Date:2024-07-10
Open:$15.89
Close:$15.91
High:$15.9957
Low:$15.68
Volume:316,509
Date:2024-07-09
Open:$16.59
Close:$15.88
High:$16.59
Low:$15.76
Volume:475,082
Date:2024-07-08
Open:$16.5
Close:$16.63
High:$16.855
Low:$16.3905
Volume:889,736
Date:2024-07-05
Open:$16.45
Close:$16.4
High:$16.75
Low:$16.31
Volume:363,521
Date:2024-07-04
Open:$16.44
Close:$16.46
High:$16.78
Low:$16.25
Volume:337,301
Date:2024-07-03
Open:$16.44
Close:$16.46
High:$16.78
Low:$16.25
Volume:337,301
Date:2024-07-02
Open:$16.11
Close:$16.38
High:$16.4
Low:$15.98
Volume:822,693
Date:2024-07-01
Open:$15.69
Close:$16.07
High:$16.1
Low:$15.06
Volume:834,885
Date:2024-06-28
Open:$15.17
Close:$15.73
High:$15.75
Low:$15.17
Volume:1,869,404
Date:2024-06-27
Open:$14.87
Close:$15
High:$15.01
Low:$14.7
Volume:396,087
Date:2024-06-26
Open:$14.46
Close:$14.86
High:$14.87
Low:$14.36
Volume:485,756
Date:2024-06-25
Open:$14.12
Close:$14.56
High:$14.58
Low:$13.99
Volume:392,983
Date:2024-06-24
Open:$14.1
Close:$14.03
High:$14.39
Low:$13.91
Volume:367,710
Date:2024-06-21
Open:$14.1
Close:$14.15
High:$14.19
Low:$13.66
Volume:648,539
Date:2024-06-20
Open:$13.9
Close:$13.9
High:$14.05
Low:$13.76
Volume:350,831
Date:2024-06-19
Open:$13.93
Close:$13.89
High:$13.94
Low:$13.66
Volume:357,339