Last: | $14.62 |
---|---|
Change Percent: | -0.21% |
Open: | $14.55 |
Close: | $14.62 |
High: | $14.77 |
Low: | $14.4703 |
Volume: | 279,241 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.62 | $14.55 | $14.62 | $14.77 | $14.4703 | 279,241 | 04-24-2024 |
$14.52 | $14.65 | $14.52 | $14.82 | $14.5 | 213,397 | 04-23-2024 |
$14.54 | $14.32 | $14.54 | $14.6 | $14.2 | 270,783 | 04-22-2024 |
$14.58 | $14.2 | $14.58 | $14.59 | $14.2 | 372,825 | 04-19-2024 |
$14.23 | $14.28 | $14.23 | $14.48 | $14.2 | 293,553 | 04-18-2024 |
$14.27 | $14.55 | $14.27 | $14.55 | $14.24 | 221,804 | 04-17-2024 |
$14.48 | $14.57 | $14.48 | $14.7299 | $14.46 | 296,811 | 04-16-2024 |
$14.63 | $15.1 | $14.63 | $15.266 | $14.6 | 328,005 | 04-15-2024 |
$14.96 | $15.18 | $14.96 | $15.26 | $14.86 | 378,721 | 04-12-2024 |
$15.26 | $15.28 | $15.26 | $15.325 | $15.06 | 321,086 | 04-11-2024 |
$15.21 | $15.15 | $15.21 | $15.41 | $14.95 | 412,767 | 04-10-2024 |
$15.3 | $15.5 | $15.3 | $15.5 | $15.19 | 280,046 | 04-09-2024 |
$15.48 | $15.16 | $15.48 | $15.69 | $15.02 | 785,777 | 04-08-2024 |
$14.78 | $14.73 | $14.78 | $14.935 | $14.7 | 306,032 | 04-05-2024 |
$14.67 | $14.96 | $14.67 | $15.026 | $14.66 | 378,795 | 04-04-2024 |
$14.8 | $14.73 | $14.8 | $14.945 | $14.69 | 349,617 | 04-03-2024 |
$14.75 | $14.56 | $14.75 | $14.82 | $14.11 | 585,425 | 04-02-2024 |
$14.63 | $16.08 | $14.63 | $16.17 | $14.55 | 816,051 | 04-01-2024 |
$15.94 | $15.2 | $15.94 | $16.12 | $15.2 | 1,137,264 | 03-29-2024 |
$15.94 | $15.2 | $15.94 | $16.12 | $15.2 | 1,137,264 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Technical Institute Inc Company Name:
UTI Stock Symbol:
NYSE Market:
Universal Technical Institute Inc Website:
Universal Technical Institute, Inc.'s Concorde division launches additional dental hygiene programs in Florida and Oregon PR Newswire Company continues to expand offerings aligned to industry demand PHOENIX , April 24, 2024 /PRNewswire/ -- Concorde Care...
Universal Technical Institute, Inc. to Hold Fiscal Second Quarter 2024 Conference Call on Wednesday, May 8, 2024 at 4:30 p.m. ET PR Newswire PHOENIX , April 22, 2024 /PRNewswire/ -- Universal Technical Institute , Inc. (NYSE: UTI) (the "Company"), a leading w...
Universal Technical Institute and Interstate Batteries renew alliance for five more years PR Newswire PHOENIX , April 18, 2024 /PRNewswire/ -- Universal Technical Institute , the transportation, skilled trades, and energy education division of Universal Technic...