UTL Quote, Trading Chart, UNITIL Corporation

home / stock / utl / utl quote

Stock Information
Company Name: UNITIL Corporation
Stock Symbol: UTL
Market: NYSE
Website: unitil.com
Menu
UTL UTL Quote UTL Short UTL News UTL Articles UTL Message Board
Get UTL Alerts

News, Short Squeeze, Breakout and More Instantly...
UTL Quote
Last:$51.64
Change Percent:0.0%
Open:$52.21
Previous Close:$51.64
High:$52.41
Low:$51.41
Volume:23,384
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UTL Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$52.21
Close:$51.64
High:$52.41
Low:$51.41
Volume:23,384
Date:2024-07-03
Open:$52.21
Close:$51.64
High:$52.41
Low:$51.41
Volume:23,384
Date:2024-07-02
Open:$51.71
Close:$51.8
High:$52.54
Low:$51.71
Volume:56,939
Date:2024-07-01
Open:$52
Close:$52.04
High:$52.8
Low:$51.48
Volume:65,948
Date:2024-06-28
Open:$52
Close:$51.79
High:$52.1
Low:$50.81
Volume:585,056
Date:2024-06-27
Open:$50.68
Close:$51.48
High:$51.59
Low:$50.05
Volume:52,869
Date:2024-06-26
Open:$49.73
Close:$50.68
High:$50.91
Low:$49.7
Volume:57,814
Date:2024-06-25
Open:$50.93
Close:$50.04
High:$50.97
Low:$49.89
Volume:41,319
Date:2024-06-24
Open:$49.62
Close:$51.05
High:$51.17
Low:$49.62
Volume:53,150
Date:2024-06-21
Open:$50.11
Close:$49.46
High:$50.74
Low:$49.43
Volume:233,578
Date:2024-06-20
Open:$49.78
Close:$50.05
High:$50.58
Low:$49.78
Volume:28,010
Date:2024-06-19
Open:$49.9
Close:$49.74
High:$50.155
Low:$49.3938
Volume:26,758
Date:2024-06-18
Open:$49.9
Close:$49.74
High:$50.155
Low:$49.3938
Volume:26,758
Date:2024-06-17
Open:$48.94
Close:$50.13
High:$50.38
Low:$48.94
Volume:37,031
Date:2024-06-14
Open:$50
Close:$49.4
High:$50.46
Low:$49.23
Volume:34,373
Date:2024-06-13
Open:$50.79
Close:$50.3
High:$50.85
Low:$49.33
Volume:52,982
Date:2024-06-12
Open:$51.64
Close:$50.84
High:$51.64
Low:$50.7
Volume:35,817
Date:2024-06-11
Open:$50.27
Close:$50.61
High:$50.77
Low:$49.76
Volume:42,766
Date:2024-06-10
Open:$50.43
Close:$50.41
High:$50.63
Low:$49.09
Volume:37,130
Date:2024-06-07
Open:$51.03
Close:$50.86
High:$51.45
Low:$50.805
Volume:30,741