MARKET WIRE NEWS

UNITIL Corporation (NYSE : UTL ) Quote

Share:

Quote


Last:$53.90
Change Percent: -0.74%
Open:$53.99
Close:$53.90
High:$54.5199
Low:$53.535
Volume:61,777
Last Trade Date Time:07/21/2026 03:54:57 pm

Subscribe to Our Newsletter


UTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.9$53.99$53.9$54.5199$53.53561,77707-21-2026
$54.3$54.64$54.55$55.1746$54.0451,59007-20-2026
$54.55$54.97$54.54$55.59$54.05159,61207-17-2026
$54.54$53.31$54.54$54.54$53.3161,96907-16-2026
$53.25$53.54$53.25$54.09$53.0568,30407-15-2026
$53.65$54.08$54.29$54.46$53.6237,79007-14-2026
$54.29$53.25$52.97$54.34$52.79565,03107-13-2026
$52.97$52.53$52.97$53.24$52.5352,98507-10-2026
$52.6$52.32$52.6$52.76$52.08559,72207-09-2026
$52.78$52.77$53.11$53.8943$52.43572,00507-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account