MARKET WIRE NEWS

UNITIL Corporation (NYSE : UTL ) Quote

Share:

Quote


Last:$52.015
Change Percent: 0.12%
Open:$52.05
Close:$51.955
High:$52.455
Low:$51.215
Volume:32,585
Last Trade Date Time:06/11/2026 01:32:32 pm

Subscribe to Our Newsletter


UTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.015$52.05$51.955$52.455$51.21532,58506-11-2026
$51.955$51.49$52.045$53.4725$51.1769,30106-10-2026
$52.045$51.06$50.93$52.54$50.7974,76506-09-2026
$50.93$51.08$51.665$51.5099$50.2249,16106-08-2026
$51.665$50.53$49.55$51.735$49.664,43106-05-2026
$49.55$49.51$49.43$49.82$48.62100,45506-04-2026
$49.43$49.25$49.04$50.235$49.1125,48106-03-2026
$49.04$48.39$49.05$50.18$48.3954,76106-02-2026
$49.05$49.93$50.32$49.93$48.9543,74806-01-2026
$50.32$50.99$51.3899$51.124$50.237,58105-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account