Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $53.90 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $53.99 |
| Close: | $53.90 |
| High: | $54.5199 |
| Low: | $53.535 |
| Volume: | 61,777 |
| Last Trade Date Time: | 07/21/2026 03:54:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $53.9 | $53.99 | $53.9 | $54.5199 | $53.535 | 61,777 | 07-21-2026 |
| $54.3 | $54.64 | $54.55 | $55.1746 | $54.04 | 51,590 | 07-20-2026 |
| $54.55 | $54.97 | $54.54 | $55.59 | $54.05 | 159,612 | 07-17-2026 |
| $54.54 | $53.31 | $54.54 | $54.54 | $53.31 | 61,969 | 07-16-2026 |
| $53.25 | $53.54 | $53.25 | $54.09 | $53.05 | 68,304 | 07-15-2026 |
| $53.65 | $54.08 | $54.29 | $54.46 | $53.62 | 37,790 | 07-14-2026 |
| $54.29 | $53.25 | $52.97 | $54.34 | $52.795 | 65,031 | 07-13-2026 |
| $52.97 | $52.53 | $52.97 | $53.24 | $52.53 | 52,985 | 07-10-2026 |
| $52.6 | $52.32 | $52.6 | $52.76 | $52.085 | 59,722 | 07-09-2026 |
| $52.78 | $52.77 | $53.11 | $53.8943 | $52.435 | 72,005 | 07-08-2026 |
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.