UTMD Short Information, Utah Medical Products Inc.
Stock Information
| Company Name: |
Utah Medical Products Inc. |
| Stock Symbol: |
UTMD |
| Market: |
NASDAQ |
| Website: |
utahmed.com |
Get UTMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,829 |
| Total Actual Volume |
432,252 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $73.21 |
| Close: | $71 |
| High: | $73.21 |
| Volume: | 8,002 |
| Short Volume: | 1,158 |
| Short Percentage: | 14.47% |
| Stock Date: | 2024-07-17 |
| Open: | $72 |
| Close: | $72.69 |
| High: | $74.01 |
| Volume: | 17,179 |
| Short Volume: | 2,083 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-07-16 |
| Open: | $69.37 |
| Close: | $71.96 |
| High: | $72.3 |
| Volume: | 14,998 |
| Short Volume: | 1,693 |
| Short Percentage: | 11.29% |
| Stock Date: | 2024-07-15 |
| Open: | $70.0599 |
| Close: | $68.88 |
| High: | $70.0599 |
| Volume: | 17,995 |
| Short Volume: | 4,107 |
| Short Percentage: | 22.82% |
| Stock Date: | 2024-07-12 |
| Open: | $69.39 |
| Close: | $68.63 |
| High: | $69.89 |
| Volume: | 13,630 |
| Short Volume: | 1,016 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-07-11 |
| Open: | $68.05 |
| Close: | $69.36 |
| High: | $70.05 |
| Volume: | 14,825 |
| Short Volume: | 1,031 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-07-10 |
| Open: | $66.25 |
| Close: | $67.35 |
| High: | $67.35 |
| Volume: | 8,398 |
| Short Volume: | 1,231 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-07-09 |
| Open: | $66.52 |
| Close: | $66.1 |
| High: | $66.57 |
| Volume: | 12,499 |
| Short Volume: | 977 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-07-08 |
| Open: | $66.19 |
| Close: | $66.31 |
| High: | $66.445 |
| Volume: | 8,773 |
| Short Volume: | 1,269 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-07-05 |
| Open: | $66.12 |
| Close: | $65.79 |
| High: | $66.72 |
| Volume: | 24,301 |
| Short Volume: | 3,694 |
| Short Percentage: | 15.20% |
| Stock Date: | 2024-07-03 |
| Open: | $66.38 |
| Close: | $66.38 |
| High: | $66.5 |
| Volume: | 8,962 |
| Short Volume: | 855 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-07-02 |
| Open: | $66.34 |
| Close: | $66.1 |
| High: | $66.4 |
| Volume: | 16,905 |
| Short Volume: | 2,380 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-07-01 |
| Open: | $66.63 |
| Close: | $66.59 |
| High: | $67.0179 |
| Volume: | 14,076 |
| Short Volume: | 1,385 |
| Short Percentage: | 9.84% |
| Stock Date: | 2024-06-28 |
| Open: | $67.51 |
| Close: | $66.81 |
| High: | $67.56 |
| Volume: | 144,146 |
| Short Volume: | 2,863 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-06-27 |
| Open: | $66.9 |
| Close: | $66.85 |
| High: | $67.73 |
| Volume: | 14,250 |
| Short Volume: | 1,541 |
| Short Percentage: | 10.81% |
| Stock Date: | 2024-06-26 |
| Open: | $67.2 |
| Close: | $67.18 |
| High: | $67.85 |
| Volume: | 12,078 |
| Short Volume: | 1,348 |
| Short Percentage: | 11.16% |
| Stock Date: | 2024-06-25 |
| Open: | $67.41 |
| Close: | $67.05 |
| High: | $67.59 |
| Volume: | 22,795 |
| Short Volume: | 5,042 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-06-24 |
| Open: | $67.4 |
| Close: | $66.57 |
| High: | $67.4 |
| Volume: | 22,758 |
| Short Volume: | 3,542 |
| Short Percentage: | 15.56% |
| Stock Date: | 2024-06-21 |
| Open: | $66.95 |
| Close: | $66.91 |
| High: | $67.33 |
| Volume: | 25,739 |
| Short Volume: | 783 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-06-20 |
| Open: | $66.59 |
| Close: | $67.03 |
| High: | $67.12 |
| Volume: | 9,943 |
| Short Volume: | 1,831 |
| Short Percentage: | 18.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.