UTMD Short Information, Utah Medical Products Inc.
home / stock / utmd / utmd short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 30,568 |
| Total Actual Volume | 205,288 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 12 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 1,528 |
| Average Short Percentage | 56.88% |
Is there a UTMD Short Squeeze or Breakout about to happen?
See the UTMD Short Analysis for free Sign up or Login
Powered by Squeeze Report
UTMD Twenty Trading Day's Volume to Short Volume Chart
UTMD Twenty Trading Day Price Chart
UTMD Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 84.69 | 84.9 | 86.36 | 82.34 | 10,375 | 2,188 | 80.8574 |
| 2022-06-22 | 82.64 | 84.46 | 85 | 80.31 | 13,576 | 3,889 | 81.9772 |
| 2022-06-21 | 84.17 | 83.38 | 84.445 | 82.7101 | 9,497 | 1,533 | 61.8395 |
| 2022-06-16 | 82.5 | 84.6 | 84.86 | 82.2325 | 20,056 | 4,781 | 76.6063 |
| 2022-06-15 | 83.21 | 83.5 | 84.22 | 81.6101 | 8,941 | 687 | 36.4070 |
| 2022-06-14 | 81.84 | 82.7 | 82.7 | 81 | 16,739 | 1,236 | 48.4706 |
| 2022-06-13 | 81.98 | 81.49 | 83 | 81.2 | 22,183 | 1,637 | 46.9727 |
| 2022-06-09 | 83.83 | 83.2 | 83.9333 | 83.2 | 7,358 | 637 | 37.3826 |
| 2022-06-08 | 83.63 | 83.4 | 85.025 | 83.33 | 7,442 | 1,130 | 47.0050 |
| 2022-06-06 | 85.07 | 84.52 | 85.7128 | 84.52 | 5,250 | 1,010 | 57.6813 |
| 2022-06-03 | 85.385 | 85 | 86.09 | 84.48 | 5,841 | 666 | 26.7685 |
| 2022-06-02 | 84.4 | 86.4 | 86.63 | 84.4 | 7,480 | 1,908 | 66.0436 |
| 2022-06-01 | 84.93 | 85.08 | 86.38 | 84.6 | 6,368 | 539 | 67.7987 |
| 2022-05-31 | 84.82 | 86.14 | 87.28 | 84.479 | 11,857 | 2,593 | 85.0164 |
| 2022-05-26 | 83.25 | 83.24 | 83.98 | 82.845 | 8,892 | 1,344 | 43.2432 |
| 2022-05-25 | 82.75 | 83.25 | 83.81 | 82.75 | 5,788 | 711 | 56.7438 |
| 2022-05-24 | 83 | 83.26 | 83.26 | 82.87 | 4,031 | 376 | 56.2874 |
| 2022-05-23 | 83.89 | 83.85 | 84.77 | 82.35 | 6,824 | 857 | 52.2880 |
| 2022-05-19 | 83.23 | 83.21 | 84.38 | 82.8 | 10,219 | 1,327 | 58.3553 |
| 2022-05-18 | 84.02 | 83.18 | 86.27 | 82.7 | 16,571 | 1,519 | 49.9343 |
Utah Medical Products Inc. Company Name:
UTMD Stock Symbol:
NASDAQ Market:
Utah Medical Products Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
SALT LAKE CITY, UT, April 26, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – In the first calendar quarter (1Q) of 2022, Utah Medical Products, Inc. (Nasdaq: UTMD) attained financial results consistent with achieving its goals for calendar year 2022. Summary of results . ...
-
Salt Lake City, Utah, Feb. 01, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- The fourth calendar quarter (4Q) of 2021 financial results demonstrate Utah Medical Products, Inc.’s (Nasdaq: UTMD’s) continuing performance improvement despite many challenges related to the c...
-
Because the COVID-19 pandemic is far from over, the healthcare industry is expected to remain in the limelight of investor interest. Moreover, with technological advancements and government spending, the medical equipment/supplies market is expected to grow significantly in the coming months....