UTME Quote, Trading Chart, UTime Limited

home / stock / utme / utme quote

Stock Information
Company Name: UTime Limited
Stock Symbol: UTME
Market: NASDAQ
Menu
UTME UTME Quote UTME Short UTME News UTME Articles UTME Message Board
Get UTME Alerts

News, Short Squeeze, Breakout and More Instantly...
UTME Quote
Last:$0.478
Change Percent:0.0%
Open:$0.4888
Previous Close:$0.478
High:$0.4888
Low:$0.4573
Volume:63,302
Last Trade Date Time:09/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UTME Chart
Last Twenty Trading Days
Date:2023-09-04
Open:$0.4888
Close:$0.478
High:$0.4888
Low:$0.4573
Volume:63,302
Date:2023-09-01
Open:$0.4888
Close:$0.478
High:$0.4888
Low:$0.4573
Volume:63,302
Date:2023-08-31
Open:$0.476
Close:$0.4849
High:$0.49
Low:$0.4601
Volume:41,016
Date:2023-08-30
Open:$0.475
Close:$0.4891
High:$0.4891
Low:$0.4501
Volume:46,756
Date:2023-08-29
Open:$0.4636
Close:$0.476
High:$0.489899
Low:$0.4501
Volume:153,304
Date:2023-08-28
Open:$0.473
Close:$0.47
High:$0.473
Low:$0.45
Volume:58,698
Date:2023-08-25
Open:$0.446
Close:$0.455
High:$0.466
Low:$0.4399
Volume:101,595
Date:2023-08-24
Open:$0.4799
Close:$0.4388
High:$0.4799
Low:$0.42
Volume:356,986
Date:2023-08-23
Open:$0.48
Close:$0.4747
High:$0.48
Low:$0.46
Volume:71,646
Date:2023-08-22
Open:$0.48
Close:$0.47
High:$0.495
Low:$0.46
Volume:136,139
Date:2023-08-21
Open:$0.49
Close:$0.4649
High:$0.5039
Low:$0.46
Volume:316,970
Date:2023-08-18
Open:$0.52
Close:$0.509
High:$0.52
Low:$0.5
Volume:75,608
Date:2023-08-17
Open:$0.4977
Close:$0.519
High:$0.529299
Low:$0.4977
Volume:127,016
Date:2023-08-16
Open:$0.4901
Close:$0.5
High:$0.5439
Low:$0.4837
Volume:170,166
Date:2023-08-15
Open:$0.515
Close:$0.509
High:$0.5397
Low:$0.4857
Volume:336,677
Date:2023-08-14
Open:$0.529
Close:$0.53
High:$0.54
Low:$0.5178
Volume:161,689
Date:2023-08-11
Open:$0.528
Close:$0.5318
High:$0.55
Low:$0.5101
Volume:199,566
Date:2023-08-10
Open:$0.5301
Close:$0.5349
High:$0.539
Low:$0.51
Volume:164,736
Date:2023-08-09
Open:$0.55
Close:$0.5
High:$0.55
Low:$0.5
Volume:211,680
Date:2023-08-08
Open:$0.536
Close:$0.5048
High:$0.5579
Low:$0.4002
Volume:766,213