home / stock / utme / utme quote
Last: | $0.478 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4888 |
Close: | $0.478 |
High: | $0.4888 |
Low: | $0.4573 |
Volume: | 63,302 |
Last Trade Date Time: | 09/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.478 | $0.4888 | $0.478 | $0.4888 | $0.4573 | 63,302 | 09-04-2023 |
$0.478 | $0.4888 | $0.478 | $0.4888 | $0.4573 | 63,302 | 09-01-2023 |
$0.4849 | $0.476 | $0.4849 | $0.49 | $0.4601 | 41,016 | 08-31-2023 |
$0.4891 | $0.475 | $0.4891 | $0.4891 | $0.4501 | 46,756 | 08-30-2023 |
$0.476 | $0.4636 | $0.476 | $0.489899 | $0.4501 | 153,304 | 08-29-2023 |
$0.47 | $0.473 | $0.47 | $0.473 | $0.45 | 58,698 | 08-28-2023 |
$0.455 | $0.446 | $0.455 | $0.466 | $0.4399 | 101,595 | 08-25-2023 |
$0.4388 | $0.4799 | $0.4388 | $0.4799 | $0.42 | 356,986 | 08-24-2023 |
$0.4747 | $0.48 | $0.4747 | $0.48 | $0.46 | 71,646 | 08-23-2023 |
$0.47 | $0.48 | $0.47 | $0.495 | $0.46 | 136,139 | 08-22-2023 |
$0.4649 | $0.49 | $0.4649 | $0.5039 | $0.46 | 316,970 | 08-21-2023 |
$0.509 | $0.52 | $0.509 | $0.52 | $0.5 | 75,608 | 08-18-2023 |
$0.519 | $0.4977 | $0.519 | $0.529299 | $0.4977 | 127,016 | 08-17-2023 |
$0.5 | $0.4901 | $0.5 | $0.5439 | $0.4837 | 170,166 | 08-16-2023 |
$0.509 | $0.515 | $0.509 | $0.5397 | $0.4857 | 336,677 | 08-15-2023 |
$0.53 | $0.529 | $0.53 | $0.54 | $0.5178 | 161,689 | 08-14-2023 |
$0.5318 | $0.528 | $0.5318 | $0.55 | $0.5101 | 199,566 | 08-11-2023 |
$0.5349 | $0.5301 | $0.5349 | $0.539 | $0.51 | 164,736 | 08-10-2023 |
$0.5 | $0.55 | $0.5 | $0.55 | $0.5 | 211,680 | 08-09-2023 |
$0.5048 | $0.536 | $0.5048 | $0.5579 | $0.4002 | 766,213 | 08-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
UTime Limited Company Name:
UTME Stock Symbol:
NASDAQ Market:
SHENZHEN, China, Aug. 28, 2023 (GLOBE NEWSWIRE) -- UTime Limited (NASDAQ: UTME; the "Company" or “UTME”) announced that the Company will be changing its ticker symbol from "UTME" to "WTO”. Effective on Tuesday September 5, 2023, the Company’s ordinary shares will trade...
NEW YORK, March 30, 2023 (GLOBE NEWSWIRE) -- UTime Limited (“UTime” or the “Company”) (Nasdaq: UTME), a mobile device manufacturing company committed to providing cost effective products and solutions to consumers globally and helping low-income individuals from esta...
NEW YORK, March 24, 2023 (GLOBE NEWSWIRE) -- UTime Limited (“UTime” or the “Company”) (Nasdaq: UTME), a mobile device manufacturing company committed to providing cost effective products and solutions to consumers globally and helping low-income individuals from establ...