UTRN Quote, Trading Chart, Vesper US Large Cap Short-Term Reversal Strategy
Stock Information
| Company Name: |
Vesper US Large Cap Short-Term Reversal Strategy |
| Stock Symbol: |
UTRN |
| Market: |
NYSE |
Get UTRN Alerts
News, Short Squeeze, Breakout and More Instantly...
UTRN Quote
| Last: | $27.5704 |
| Change Percent: | -0.25% |
| Open: | $27.5187 |
| Previous Close: | $27.5704 |
| High: | $27.5704 |
| Low: | $27.5 |
| Volume: | 1,725 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
UTRN Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $27.5187 |
| Close: | $27.5704 |
| High: | $27.5704 |
| Low: | $27.5 |
| Volume: | 1,725 |
| Date: | 2024-07-16 |
| Open: | $27.2 |
| Close: | $27.4499 |
| High: | $27.4499 |
| Low: | $27.2 |
| Volume: | 1,938 |
| Date: | 2024-07-15 |
| Open: | $26.94 |
| Close: | $26.9506 |
| High: | $26.9506 |
| Low: | $26.92 |
| Volume: | 1,476 |
| Date: | 2024-07-12 |
| Open: | $26.71 |
| Close: | $26.8105 |
| High: | $26.8939 |
| Low: | $26.71 |
| Volume: | 3,947 |
| Date: | 2024-07-11 |
| Open: | $26.5 |
| Close: | $26.81 |
| High: | $26.81 |
| Low: | $26.5 |
| Volume: | 900 |
| Date: | 2024-07-10 |
| Open: | $25.85 |
| Close: | $26.0208 |
| High: | $26.0208 |
| Low: | $25.84 |
| Volume: | 1,351 |
| Date: | 2024-07-09 |
| Open: | $25.8447 |
| Close: | $25.8447 |
| High: | $25.8447 |
| Low: | $25.8447 |
| Volume: | 198 |
| Date: | 2024-07-08 |
| Open: | $26.03 |
| Close: | $25.9698 |
| High: | $26.03 |
| Low: | $25.93 |
| Volume: | 28,089 |
| Date: | 2024-07-05 |
| Open: | $25.95 |
| Close: | $26.0192 |
| High: | $26.0192 |
| Low: | $25.95 |
| Volume: | 224 |
| Date: | 2024-07-04 |
| Open: | $26.165 |
| Close: | $26.1499 |
| High: | $26.165 |
| Low: | $26.05 |
| Volume: | 587 |
| Date: | 2024-07-03 |
| Open: | $26.165 |
| Close: | $26.1499 |
| High: | $26.165 |
| Low: | $26.05 |
| Volume: | 587 |
| Date: | 2024-07-02 |
| Open: | $25.9 |
| Close: | $26.0346 |
| High: | $26.0346 |
| Low: | $25.85 |
| Volume: | 2,411 |
| Date: | 2024-07-01 |
| Open: | $26.28 |
| Close: | $25.87 |
| High: | $26.28 |
| Low: | $25.87 |
| Volume: | 2,216 |
| Date: | 2024-06-28 |
| Open: | $26.5083 |
| Close: | $26.2846 |
| High: | $26.5083 |
| Low: | $26.18 |
| Volume: | 438 |
| Date: | 2024-06-27 |
| Open: | $26.3799 |
| Close: | $26.3653 |
| High: | $26.3799 |
| Low: | $26.25 |
| Volume: | 956 |
| Date: | 2024-06-26 |
| Open: | $26.29 |
| Close: | $26.3722 |
| High: | $26.4 |
| Low: | $26.24 |
| Volume: | 815 |
| Date: | 2024-06-25 |
| Open: | $26.5209 |
| Close: | $26.4235 |
| High: | $26.5209 |
| Low: | $26.36 |
| Volume: | 679 |
| Date: | 2024-06-24 |
| Open: | $26.72 |
| Close: | $26.7144 |
| High: | $26.78 |
| Low: | $26.7144 |
| Volume: | 852 |
| Date: | 2024-06-21 |
| Open: | $26.66 |
| Close: | $26.5244 |
| High: | $26.66 |
| Low: | $26.49 |
| Volume: | 2,931 |
| Date: | 2024-06-20 |
| Open: | $26.52 |
| Close: | $26.49 |
| High: | $26.52 |
| Low: | $26.39 |
| Volume: | 1,325 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.