UTRN Quote, Trading Chart, Vesper US Large Cap Short-Term Reversal Strategy
Stock Information
| Company Name: |
Vesper US Large Cap Short-Term Reversal Strategy |
| Stock Symbol: |
UTRN |
| Market: |
NYSE |
Get UTRN Alerts
News, Short Squeeze, Breakout and More Instantly...
UTRN Quote
| Last: | $29.22 |
| Change Percent: | -0.17% |
| Open: | $29.27 |
| Previous Close: | $29.22 |
| High: | $29.27 |
| Low: | $29.22 |
| Volume: | 4,756 |
| Last Trade Date Time: | 03/25/2025 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
UTRN Chart
Last Twenty Trading Days
| Date: | 2025-03-25 |
| Open: | $29.27 |
| Close: | $29.22 |
| High: | $29.27 |
| Low: | $29.22 |
| Volume: | 4,756 |
| Date: | 2025-03-24 |
| Open: | $29.24 |
| Close: | $29.2351 |
| High: | $29.24 |
| Low: | $29.21 |
| Volume: | 674 |
| Date: | 2025-03-21 |
| Open: | $29.17 |
| Close: | $29.23 |
| High: | $29.23 |
| Low: | $29.17 |
| Volume: | 120 |
| Date: | 2025-03-20 |
| Open: | $29.29 |
| Close: | $29.2675 |
| High: | $29.38 |
| Low: | $29.18 |
| Volume: | 1,723 |
| Date: | 2025-03-19 |
| Open: | $29.11 |
| Close: | $29.3323 |
| High: | $29.34 |
| Low: | $29.11 |
| Volume: | 763 |
| Date: | 2025-03-18 |
| Open: | $28.89 |
| Close: | $28.9804 |
| High: | $28.9804 |
| Low: | $28.89 |
| Volume: | 1,992 |
| Date: | 2025-03-17 |
| Open: | $28.87 |
| Close: | $29.1016 |
| High: | $29.1016 |
| Low: | $28.87 |
| Volume: | 941 |
| Date: | 2025-03-14 |
| Open: | $28.41 |
| Close: | $28.727 |
| High: | $28.74 |
| Low: | $28.41 |
| Volume: | 2,701 |
| Date: | 2025-03-13 |
| Open: | $28.515 |
| Close: | $28.1995 |
| High: | $28.54 |
| Low: | $28.09 |
| Volume: | 592 |
| Date: | 2025-03-12 |
| Open: | $28.54 |
| Close: | $28.6013 |
| High: | $28.69 |
| Low: | $28.43 |
| Volume: | 1,074 |
| Date: | 2025-03-11 |
| Open: | $28.78 |
| Close: | $28.6458 |
| High: | $28.78 |
| Low: | $28.57 |
| Volume: | 9,722 |
| Date: | 2025-03-10 |
| Open: | $29.17 |
| Close: | $28.911 |
| High: | $29.24 |
| Low: | $28.8 |
| Volume: | 19,056 |
| Date: | 2025-03-07 |
| Open: | $29.29 |
| Close: | $29.65 |
| High: | $29.67 |
| Low: | $29.2014 |
| Volume: | 42,547 |
| Date: | 2025-03-06 |
| Open: | $29.6001 |
| Close: | $29.4784 |
| High: | $29.7 |
| Low: | $29.42 |
| Volume: | 21,540 |
| Date: | 2025-03-05 |
| Open: | $29.55 |
| Close: | $29.8708 |
| High: | $29.9 |
| Low: | $29.54 |
| Volume: | 39,885 |
| Date: | 2025-03-04 |
| Open: | $29.6 |
| Close: | $29.6329 |
| High: | $30.0001 |
| Low: | $29.6 |
| Volume: | 2,885 |
| Date: | 2025-03-03 |
| Open: | $30.4096 |
| Close: | $30.4096 |
| High: | $30.4096 |
| Low: | $30.4096 |
| Volume: | 330 |
| Date: | 2025-02-28 |
| Open: | $30.5 |
| Close: | $30.7216 |
| High: | $30.7216 |
| Low: | $30.5 |
| Volume: | 90,651 |
| Date: | 2025-02-27 |
| Open: | $30.3555 |
| Close: | $30.3555 |
| High: | $30.3555 |
| Low: | $30.3555 |
| Volume: | 213 |
| Date: | 2025-02-26 |
| Open: | $30.36 |
| Close: | $30.3361 |
| High: | $30.37 |
| Low: | $30.3361 |
| Volume: | 601 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.