UTRN Short Information, Vesper US Large Cap Short-Term Reversal Strategy
Stock Information
Company Name: |
Vesper US Large Cap Short-Term Reversal Strategy |
Stock Symbol: |
UTRN |
Market: |
NYSE |
Get UTRN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
616 |
Total Actual Volume |
129,468 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-13 |
Open: | $25.9 |
Close: | $26.0401 |
High: | $26.0401 |
Volume: | 649 |
Short Volume: | 189 |
Short Percentage: | 29.12% |
Stock Date: | 2024-03-25 |
Open: | $25.63 |
Close: | $25.6649 |
High: | $25.6649 |
Volume: | 360 |
Short Volume: | 19 |
Short Percentage: | 5.28% |
Stock Date: | 2024-01-16 |
Open: | $23.6119 |
Close: | $23.4854 |
High: | $23.6119 |
Volume: | 2,779 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2024-01-02 |
Open: | $23.54 |
Close: | $23.6916 |
High: | $23.7947 |
Volume: | 2,710 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2023-12-07 |
Open: | $23.4926 |
Close: | $23.4859 |
High: | $23.5179 |
Volume: | 1,669 |
Short Volume: | 1 |
Short Percentage: | 0.06% |
Stock Date: | 2023-08-15 |
Open: | $24 |
Close: | $23.8556 |
High: | $24 |
Volume: | 24,078 |
Short Volume: | 5 |
Short Percentage: | 0.02% |
Stock Date: | 2023-08-04 |
Open: | $24.29 |
Close: | $24.2908 |
High: | $24.5 |
Volume: | 4,101 |
Short Volume: | 3 |
Short Percentage: | 0.07% |
Stock Date: | 2023-08-02 |
Open: | $24.64 |
Close: | $24.63 |
High: | $24.79 |
Volume: | 18,552 |
Short Volume: | 3 |
Short Percentage: | 0.02% |
Stock Date: | 2023-07-06 |
Open: | $24 |
Close: | $24.1251 |
High: | $24.1251 |
Volume: | 2,560 |
Short Volume: | 3 |
Short Percentage: | 0.12% |
Stock Date: | 2023-06-28 |
Open: | $24.36 |
Close: | $24.2705 |
High: | $24.36 |
Volume: | 15,171 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2023-06-21 |
Open: | $24.59 |
Close: | $24.5937 |
High: | $24.635 |
Volume: | 2,459 |
Short Volume: | 3 |
Short Percentage: | 0.12% |
Stock Date: | 2023-06-20 |
Open: | $24.5 |
Close: | $24.6533 |
High: | $24.6533 |
Volume: | 10,160 |
Short Volume: | 2 |
Short Percentage: | 0.02% |
Stock Date: | 2023-06-08 |
Open: | $24.09 |
Close: | $24.1541 |
High: | $24.1541 |
Volume: | 14,931 |
Short Volume: | 5 |
Short Percentage: | 0.03% |
Stock Date: | 2023-05-26 |
Open: | $23.36 |
Close: | $23.5 |
High: | $23.5015 |
Volume: | 2,647 |
Short Volume: | 6 |
Short Percentage: | 0.23% |
Stock Date: | 2023-05-24 |
Open: | $23.84 |
Close: | $23.822 |
High: | $23.881 |
Volume: | 6,748 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2023-05-19 |
Open: | $24.49 |
Close: | $24.4603 |
High: | $24.55 |
Volume: | 10,504 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2023-05-05 |
Open: | $23.84 |
Close: | $23.9531 |
High: | $23.9531 |
Volume: | 614 |
Short Volume: | 2 |
Short Percentage: | 0.33% |
Stock Date: | 2023-05-04 |
Open: | $23.5931 |
Close: | $23.6095 |
High: | $23.63 |
Volume: | 1,135 |
Short Volume: | 34 |
Short Percentage: | 3.00% |
Stock Date: | 2023-05-01 |
Open: | $24.45 |
Close: | $24.44 |
High: | $24.48 |
Volume: | 1,158 |
Short Volume: | 1 |
Short Percentage: | 0.09% |
Stock Date: | 2023-04-27 |
Open: | $24 |
Close: | $24.21 |
High: | $24.21 |
Volume: | 6,483 |
Short Volume: | 334 |
Short Percentage: | 5.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.