UTZ Short Information, Utz Brands Inc Class A
Stock Information
Company Name: |
Utz Brands Inc Class A |
Stock Symbol: |
UTZ |
Market: |
NYSE |
Get UTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
38,017 |
Total Actual Volume |
12,402,329 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $16.92 |
Close: | $16.64 |
High: | $16.97 |
Volume: | 1,536,690 |
Short Volume: | 1,760 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-27 |
Open: | $16.61 |
Close: | $16.78 |
High: | $16.79 |
Volume: | 502,421 |
Short Volume: | 655 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-26 |
Open: | $16.99 |
Close: | $16.6 |
High: | $17.06 |
Volume: | 556,841 |
Short Volume: | 938 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-25 |
Open: | $17.39 |
Close: | $17.17 |
High: | $17.42 |
Volume: | 875,481 |
Short Volume: | 8,560 |
Short Percentage: | 0.98% |
Stock Date: | 2024-06-24 |
Open: | $17.3 |
Close: | $17.38 |
High: | $17.6 |
Volume: | 766,093 |
Short Volume: | 2,344 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-21 |
Open: | $17.4 |
Close: | $17.39 |
High: | $17.65 |
Volume: | 1,061,747 |
Short Volume: | 1,370 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-20 |
Open: | $17.34 |
Close: | $17.26 |
High: | $17.73 |
Volume: | 705,134 |
Short Volume: | 936 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-18 |
Open: | $17.92 |
Close: | $17.45 |
High: | $18.07 |
Volume: | 514,074 |
Short Volume: | 1,770 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-17 |
Open: | $17.57 |
Close: | $17.96 |
High: | $17.97 |
Volume: | 359,743 |
Short Volume: | 1,002 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-14 |
Open: | $17.78 |
Close: | $17.7 |
High: | $17.9 |
Volume: | 662,147 |
Short Volume: | 551 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-13 |
Open: | $18.3 |
Close: | $17.85 |
High: | $18.3 |
Volume: | 473,821 |
Short Volume: | 192 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-12 |
Open: | $18.33 |
Close: | $18.32 |
High: | $18.545 |
Volume: | 628,295 |
Short Volume: | 10,867 |
Short Percentage: | 1.73% |
Stock Date: | 2024-06-11 |
Open: | $18.12 |
Close: | $18.11 |
High: | $18.2 |
Volume: | 576,442 |
Short Volume: | 625 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-10 |
Open: | $18.33 |
Close: | $18.14 |
High: | $18.37 |
Volume: | 491,225 |
Short Volume: | 477 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-07 |
Open: | $18.61 |
Close: | $18.43 |
High: | $18.72 |
Volume: | 378,362 |
Short Volume: | 136 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-06 |
Open: | $18.77 |
Close: | $18.63 |
High: | $18.89 |
Volume: | 345,385 |
Short Volume: | 772 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-05 |
Open: | $18.51 |
Close: | $18.72 |
High: | $18.86 |
Volume: | 499,446 |
Short Volume: | 908 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-04 |
Open: | $18.34 |
Close: | $18.48 |
High: | $18.52 |
Volume: | 358,062 |
Short Volume: | 1,934 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-03 |
Open: | $18.64 |
Close: | $18.37 |
High: | $18.75 |
Volume: | 505,159 |
Short Volume: | 1,590 |
Short Percentage: | 0.31% |
Stock Date: | 2024-05-31 |
Open: | $18.37 |
Close: | $18.54 |
High: | $18.56 |
Volume: | 605,761 |
Short Volume: | 630 |
Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.