UTZ Quote, Trading Chart, Utz Brands Inc Class A

home / stock / utz / utz quote

Stock Information
Company Name: Utz Brands Inc Class A
Stock Symbol: UTZ
Market: NYSE
Menu
UTZ UTZ Quote UTZ Short UTZ News UTZ Articles UTZ Message Board
Get UTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
UTZ Quote
Last:$18.1
Change Percent:-0.05%
Open:$18.71
Previous Close:$18.1
High:$18.71
Low:$17.93
Volume:760,152
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UTZ Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$18.71
Close:$18.1
High:$18.71
Low:$17.93
Volume:760,152
Date:2024-05-14
Open:$18.49
Close:$18.7
High:$18.73
Low:$18.28
Volume:733,143
Date:2024-05-13
Open:$18.48
Close:$18.37
High:$18.71
Low:$18.24
Volume:803,049
Date:2024-05-10
Open:$18.41
Close:$18.32
High:$18.54
Low:$18.25
Volume:650,910
Date:2024-05-09
Open:$18.57
Close:$18.42
High:$18.6
Low:$18.03
Volume:1,039,645
Date:2024-05-08
Open:$18.84
Close:$18.55
High:$19.01
Low:$18.43
Volume:618,439
Date:2024-05-07
Open:$19.3
Close:$18.97
High:$19.6399
Low:$18.94
Volume:754,795
Date:2024-05-06
Open:$19.63
Close:$19.26
High:$19.63
Low:$19.05
Volume:1,660,125
Date:2024-05-03
Open:$19.88
Close:$19.24
High:$19.95
Low:$19.08
Volume:1,167,470
Date:2024-05-02
Open:$18.4
Close:$19.55
High:$20.04
Low:$18
Volume:2,385,672
Date:2024-05-01
Open:$18
Close:$18.13
High:$18.4
Low:$17.8692
Volume:1,229,797
Date:2024-04-30
Open:$18.15
Close:$18.03
High:$18.365
Low:$17.96
Volume:1,151,543
Date:2024-04-29
Open:$18.61
Close:$18.15
High:$18.72
Low:$17.79
Volume:715,548
Date:2024-04-26
Open:$18.67
Close:$18.61
High:$18.7899
Low:$18.505
Volume:352,987
Date:2024-04-25
Open:$18.74
Close:$18.75
High:$18.97
Low:$18.56
Volume:744,842
Date:2024-04-24
Open:$18.12
Close:$18.74
High:$18.83
Low:$18.09
Volume:876,405
Date:2024-04-23
Open:$18.02
Close:$18.26
High:$18.39
Low:$17.99
Volume:422,058
Date:2024-04-22
Open:$17.56
Close:$18.02
High:$18.15
Low:$17.46
Volume:569,006
Date:2024-04-19
Open:$17.5
Close:$17.42
High:$17.65
Low:$17
Volume:619,909
Date:2024-04-18
Open:$17.45
Close:$17.6
High:$17.75
Low:$17.35
Volume:399,915