UUGRY Quote, Trading Chart, United Utilities Group Plc ADR

home / stock / uugry / uugry quote

Stock Information
Company Name: United Utilities Group Plc ADR
Stock Symbol: UUGRY
Market: OTC
Website: unitedutilities.com
Menu
UUGRY UUGRY Quote UUGRY Short UUGRY News UUGRY Articles UUGRY Message Board
Get UUGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
UUGRY Quote
Last:$26.4377
Change Percent:-0.04%
Open:$26.58
Previous Close:$26.4377
High:$26.61
Low:$26.15
Volume:13,260
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UUGRY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.58
Close:$26.4377
High:$26.61
Low:$26.15
Volume:13,260
Date:2024-07-18
Open:$26.58
Close:$26.57
High:$26.86
Low:$26.43
Volume:41,774
Date:2024-07-17
Open:$26.395
Close:$26.37
High:$26.48
Low:$26.22
Volume:56,083
Date:2024-07-16
Open:$26.02
Close:$25.95
High:$26.13
Low:$25.725
Volume:87,191
Date:2024-07-15
Open:$27.2
Close:$26.87
High:$27.21
Low:$26.83
Volume:28,896
Date:2024-07-12
Open:$27.38
Close:$27.49
High:$27.7
Low:$27.38
Volume:58,660
Date:2024-07-11
Open:$28.72
Close:$28.26
High:$28.75
Low:$28.23
Volume:615,843
Date:2024-07-10
Open:$27.36
Close:$27.44
High:$27.545
Low:$27.36
Volume:355,759
Date:2024-07-09
Open:$26.88
Close:$26.7892
High:$27.0103
Low:$26.69
Volume:32,215
Date:2024-07-08
Open:$26.49
Close:$26.45
High:$26.77
Low:$26.38
Volume:99,095
Date:2024-07-05
Open:$26.09
Close:$26.32
High:$26.48
Low:$26.09
Volume:146,606
Date:2024-07-04
Open:$25.26
Close:$25.49
High:$25.49
Low:$25.21
Volume:19,441
Date:2024-07-03
Open:$25.26
Close:$25.49
High:$25.49
Low:$25.21
Volume:19,441
Date:2024-07-02
Open:$24.91
Close:$24.7536
High:$24.93
Low:$24.47
Volume:63,226
Date:2024-07-01
Open:$25.17
Close:$25.23
High:$25.79
Low:$25.0745
Volume:62,286
Date:2024-06-28
Open:$24.92
Close:$25.13
High:$25.22
Low:$24.81
Volume:527,832
Date:2024-06-27
Open:$25.03
Close:$25.02
High:$25.19
Low:$25.02
Volume:185,848
Date:2024-06-26
Open:$25.21
Close:$25.5036
High:$25.55
Low:$25.21
Volume:203,177
Date:2024-06-25
Open:$25.61
Close:$25.64
High:$25.8
Low:$25.5
Volume:300,898
Date:2024-06-24
Open:$25.619
Close:$25.63
High:$25.86
Low:$25.4046
Volume:168,524