home / stock / uugry / uugry quote
Last: | $26.67 |
---|---|
Change Percent: | 1.79% |
Open: | $26.422 |
Close: | $26.20 |
High: | $26.7 |
Low: | $26.37 |
Volume: | 12,611 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.67 | $26.422 | $26.2 | $26.7 | $26.37 | 12,611 | 05-01-2024 |
$26.2 | $26.4 | $26.2 | $26.48 | $26.2 | 17,403 | 04-30-2024 |
$26.3755 | $26.415 | $26.3755 | $26.66 | $26.31 | 22,240 | 04-29-2024 |
$26.22 | $26 | $26.22 | $26.37 | $26 | 24,111 | 04-26-2024 |
$26.019 | $25.71 | $26.019 | $26.186 | $25.664 | 15,053 | 04-25-2024 |
$26.09 | $25.645 | $26.09 | $26.3849 | $25.645 | 57,932 | 04-24-2024 |
$26.194 | $26.24 | $26.194 | $26.41 | $25.95 | 18,553 | 04-23-2024 |
$25.9 | $26.3 | $25.9 | $26.3 | $25.9 | 22,812 | 04-22-2024 |
$25.85 | $25.5 | $25.85 | $25.869 | $25.5 | 43,232 | 04-19-2024 |
$25.6 | $25.53 | $25.6 | $25.75 | $25.29 | 50,395 | 04-18-2024 |
$25.56 | $25.55 | $25.56 | $25.5975 | $25.02 | 45,913 | 04-17-2024 |
$25.26 | $25.42 | $25.26 | $25.54 | $25.0154 | 45,066 | 04-16-2024 |
$25.28 | $25.66 | $25.28 | $25.74 | $25.28 | 26,522 | 04-15-2024 |
$25.43 | $25.45 | $25.43 | $25.74 | $25.43 | 57,726 | 04-12-2024 |
$25.372 | $25.54 | $25.372 | $25.54 | $25.12 | 44,779 | 04-11-2024 |
$25.18 | $25.51 | $25.18 | $25.51 | $25.1298 | 52,834 | 04-10-2024 |
$25.786 | $25.91 | $25.786 | $26.015 | $25.646 | 120,887 | 04-09-2024 |
$25.858 | $25.04 | $25.858 | $25.93 | $25.04 | 48,223 | 04-08-2024 |
$26.02 | $25.95 | $26.02 | $26.19 | $25.83 | 55,883 | 04-05-2024 |
$26.3256 | $26.59 | $26.3256 | $26.852 | $26.31 | 117,097 | 04-04-2024 |