home / stock / uugry / uugry short

UUGRY Short Information, United Utilities Group Plc ADR

Stock Information
Company Name: United Utilities Group Plc ADR
Stock Symbol: UUGRY
Market: OTC
Website: unitedutilities.com
Menu
UUGRY UUGRY Quote UUGRY Short UUGRY News UUGRY Articles UUGRY Message Board
Get UUGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 773,221
Total Actual Volume 3,090,466
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$26.58
Close:$26.4377
High:$26.61
Volume:13,260
Short Volume:1,036
Short Percentage:7.81%
Stock Date:2024-07-18
Open:$26.58
Close:$26.57
High:$26.86
Volume:41,774
Short Volume:9,254
Short Percentage:22.15%
Stock Date:2024-07-17
Open:$26.395
Close:$26.37
High:$26.48
Volume:56,083
Short Volume:15,627
Short Percentage:27.86%
Stock Date:2024-07-16
Open:$26.02
Close:$25.95
High:$26.13
Volume:87,191
Short Volume:11,533
Short Percentage:13.23%
Stock Date:2024-07-15
Open:$27.2
Close:$26.87
High:$27.21
Volume:28,896
Short Volume:2,004
Short Percentage:6.94%
Stock Date:2024-07-12
Open:$27.38
Close:$27.49
High:$27.7
Volume:58,660
Short Volume:21,487
Short Percentage:36.63%
Stock Date:2024-07-11
Open:$28.72
Close:$28.26
High:$28.75
Volume:615,843
Short Volume:77,671
Short Percentage:12.61%
Stock Date:2024-07-10
Open:$27.36
Close:$27.44
High:$27.545
Volume:355,759
Short Volume:12,358
Short Percentage:3.47%
Stock Date:2024-07-09
Open:$26.88
Close:$26.7892
High:$27.0103
Volume:32,215
Short Volume:7,229
Short Percentage:22.44%
Stock Date:2024-07-08
Open:$26.49
Close:$26.45
High:$26.77
Volume:99,095
Short Volume:35,765
Short Percentage:36.09%
Stock Date:2024-07-05
Open:$26.09
Close:$26.32
High:$26.48
Volume:146,606
Short Volume:23,297
Short Percentage:15.89%
Stock Date:2024-07-03
Open:$25.26
Close:$25.49
High:$25.49
Volume:19,441
Short Volume:2,483
Short Percentage:12.77%
Stock Date:2024-07-02
Open:$24.91
Close:$24.7536
High:$24.93
Volume:63,226
Short Volume:37,427
Short Percentage:59.20%
Stock Date:2024-07-01
Open:$25.17
Close:$25.23
High:$25.79
Volume:62,286
Short Volume:34,498
Short Percentage:55.39%
Stock Date:2024-06-28
Open:$24.92
Close:$25.13
High:$25.22
Volume:527,832
Short Volume:318,071
Short Percentage:60.26%
Stock Date:2024-06-27
Open:$25.03
Close:$25.02
High:$25.19
Volume:185,848
Short Volume:70,787
Short Percentage:38.09%
Stock Date:2024-06-26
Open:$25.21
Close:$25.5036
High:$25.55
Volume:203,177
Short Volume:19,099
Short Percentage:9.40%
Stock Date:2024-06-25
Open:$25.61
Close:$25.64
High:$25.8
Volume:300,898
Short Volume:26,108
Short Percentage:8.68%
Stock Date:2024-06-24
Open:$25.619
Close:$25.63
High:$25.86
Volume:168,524
Short Volume:43,692
Short Percentage:25.93%
Stock Date:2024-06-21
Open:$25.91
Close:$25.8328
High:$26
Volume:23,852
Short Volume:3,795
Short Percentage:15.91%