home / stock / uugry / uugry short
Short Information | United Utilities Group Plc ADR (OTCMKTS:UUGRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 192,243 |
Total Actual Volume | 898,881 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 9,612 |
Average Short Percentage | 20.26% |
Is there a UUGRY Short Squeeze or Breakout about to happen?
See the UUGRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $26.4 | $26.2 | $26.48 | $26.2 | 17,403 | 1,411 | 8.11% |
04-29-2024 | $26.415 | $26.3755 | $26.66 | $26.31 | 22,240 | 11,714 | 52.67% |
04-26-2024 | $26 | $26.22 | $26.37 | $26 | 24,111 | 1,441 | 5.98% |
04-25-2024 | $25.71 | $26.019 | $26.186 | $25.664 | 15,053 | 94 | 0.62% |
04-24-2024 | $25.645 | $26.09 | $26.3849 | $25.645 | 57,932 | 1,665 | 2.87% |
04-23-2024 | $26.24 | $26.194 | $26.41 | $25.95 | 18,553 | 1,034 | 5.57% |
04-22-2024 | $26.3 | $25.9 | $26.3 | $25.9 | 22,812 | 2,853 | 12.51% |
04-19-2024 | $25.5 | $25.85 | $25.869 | $25.5 | 43,232 | 4,039 | 9.34% |
04-18-2024 | $25.53 | $25.6 | $25.75 | $25.29 | 50,395 | 9,929 | 19.7% |
04-17-2024 | $25.55 | $25.56 | $25.5975 | $25.02 | 45,913 | 4,038 | 8.79% |
04-16-2024 | $25.42 | $25.26 | $25.54 | $25.0154 | 45,066 | 2,364 | 5.25% |
04-15-2024 | $25.66 | $25.28 | $25.74 | $25.28 | 26,522 | 3,068 | 11.57% |
04-12-2024 | $25.45 | $25.43 | $25.74 | $25.43 | 57,726 | 15,654 | 27.12% |
04-11-2024 | $25.54 | $25.372 | $25.54 | $25.12 | 44,779 | 9,360 | 20.9% |
04-10-2024 | $25.51 | $25.18 | $25.51 | $25.1298 | 52,834 | 25,254 | 47.8% |
04-09-2024 | $25.91 | $25.786 | $26.015 | $25.646 | 120,887 | 10,505 | 8.69% |
04-08-2024 | $25.04 | $25.858 | $25.93 | $25.04 | 48,223 | 21,832 | 45.27% |
04-05-2024 | $25.95 | $26.02 | $26.19 | $25.83 | 55,883 | 43,959 | 78.66% |
04-04-2024 | $26.59 | $26.3256 | $26.852 | $26.31 | 117,097 | 19,986 | 17.07% |
04-03-2024 | $26.24 | $26.14 | $26.35 | $26.12 | 12,220 | 2,043 | 16.72% |