UUGWF Quote, Trading Chart, United Utilities Grp Ord

home / stock / uugwf / uugwf quote

Stock Information
Company Name: United Utilities Grp Ord
Stock Symbol: UUGWF
Market: OTC
Menu
UUGWF UUGWF Quote UUGWF Short UUGWF News UUGWF Articles UUGWF Message Board
Get UUGWF Alerts

News, Short Squeeze, Breakout and More Instantly...
UUGWF Quote
Last:$12.92
Change Percent:0.0%
Open:$0
Previous Close:$12.92
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UUGWF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$12.92
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0
Close:$12.92
High:$0
Low:$0
Volume:40
Date:2024-06-19
Open:$12.92
Close:$12.92
High:$12.92
Low:$12.92
Volume:932
Date:2024-06-18
Open:$12.4987
Close:$12.4987
High:$12.4987
Low:$12.4987
Volume:932
Date:2024-06-13
Open:$0
Close:$13.42
High:$0
Low:$0
Volume:1,906
Date:2024-05-21
Open:$13.42
Close:$13.42
High:$13.42
Low:$13.42
Volume:841
Date:2024-05-15
Open:$0
Close:$13.735
High:$0
Low:$0
Volume:79
Date:2024-05-13
Open:$13.735
Close:$13.735
High:$13.735
Low:$13.735
Volume:141
Date:2024-04-24
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:78,084
Date:2024-04-17
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:739
Date:2024-04-10
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:1,321
Date:2024-03-26
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:106
Date:2024-03-20
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:1,906
Date:2024-03-04
Open:$12.85
Close:$12.85
High:$12.85
Low:$12.85
Volume:1,159
Date:2024-02-28
Open:$0
Close:$13.135
High:$0
Low:$0
Volume:6
Date:2024-02-27
Open:$0
Close:$13.135
High:$0
Low:$0
Volume:4,342
Date:2024-02-15
Open:$13.135
Close:$13.135
High:$13.135
Low:$13.135
Volume:202
Date:2024-02-14
Open:$0
Close:$13.0203
High:$0
Low:$0
Volume:89
Date:2024-02-06
Open:$13.0203
Close:$13.0203
High:$13.0203
Low:$13.0203
Volume:15,940
Date:2024-01-25
Open:$12.76
Close:$12.76
High:$12.76
Low:$12.76
Volume:968