UUGWF Quote, Trading Chart, United Utilities Grp Ord

home / stock / uugwf / uugwf quote

Stock Information
Company Name: United Utilities Grp Ord
Stock Symbol: UUGWF
Market: OTC
Website: unitedutilities.com
Menu
UUGWF UUGWF Quote UUGWF Short UUGWF News UUGWF Articles UUGWF Message Board
Get UUGWF Alerts

News, Short Squeeze, Breakout and More Instantly...
UUGWF Quote
Last:$17.8905
Change Percent:0.0%
Open:$17.8905
Previous Close:$17.8905
High:$17.8905
Low:$17.8905
Volume:300
Last Trade Date Time:03/10/2026 09:45:37 am
Quotes are delayed by 15 to 20 minutes.
UUGWF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$17.8905
Close:$17.8905
High:$17.8905
Low:$17.8905
Volume:300
Date:2026-02-18
Open:$18.38
Close:$18.38
High:$18.38
Low:$18.38
Volume:113
Date:2026-01-15
Open:$16.465
Close:$16.465
High:$16.465
Low:$16.465
Volume:180
Date:2025-11-27
Open:$16.15
Close:$16.15
High:$16.15
Low:$16.15
Volume:461
Date:2025-11-26
Open:$16.15
Close:$16.15
High:$16.15
Low:$16.15
Volume:461
Date:2025-11-13
Open:$15.21
Close:$15.21
High:$15.21
Low:$15.21
Volume:1,932
Date:2025-09-09
Open:$15.73
Close:$15.73
High:$15.73
Low:$15.73
Volume:180
Date:2025-07-31
Open:$0
Close:$15.7427
High:$0
Low:$0
Volume:418
Date:2025-07-24
Open:$0
Close:$15.7427
High:$0
Low:$0
Volume:1
Date:2025-07-21
Open:$0
Close:$15.7427
High:$0
Low:$0
Volume:30
Date:2025-07-15
Open:$0
Close:$15.7427
High:$0
Low:$0
Volume:10,795
Date:2025-07-14
Open:$0
Close:$15.7427
High:$0
Low:$0
Volume:27
Date:2025-07-09
Open:$0
Close:$15.7427
High:$0
Low:$0
Volume:3,042
Date:2025-07-03
Open:$0
Close:$15.7427
High:$0
Low:$0
Volume:4
Date:2025-06-30
Open:$15.7427
Close:$15.7427
High:$15.7427
Low:$15.7427
Volume:398
Date:2025-06-09
Open:$0
Close:$15.12
High:$0
Low:$0
Volume:1,048
Date:2025-06-05
Open:$15.12
Close:$15.12
High:$15.12
Low:$15.12
Volume:660
Date:2025-06-04
Open:$15.7966
Close:$15.7966
High:$15.7966
Low:$15.7966
Volume:970
Date:2025-06-02
Open:$15.4
Close:$15.4
High:$15.4
Low:$15.4
Volume:193
Date:2025-05-29
Open:$0
Close:$14.86
High:$0
Low:$0
Volume:500