home / stock / uugwf / uugwf quote
Last: | $12.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.85 |
High: | $0 |
Low: | $0 |
Volume: | 78,084 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.85 | $0 | $12.85 | $0 | $0 | 78,084 | 04-24-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 739 | 04-17-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 1,321 | 04-10-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 106 | 03-26-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 1,906 | 03-20-2024 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,159 | 03-04-2024 |
$13.135 | $0 | $13.135 | $0 | $0 | 6 | 02-28-2024 |
$13.135 | $0 | $13.135 | $0 | $0 | 4,342 | 02-27-2024 |
$13.135 | $13.135 | $13.135 | $13.135 | $13.135 | 202 | 02-15-2024 |
$13.0203 | $0 | $13.0203 | $0 | $0 | 89 | 02-14-2024 |
$13.0203 | $13.0203 | $13.0203 | $13.0203 | $13.0203 | 15,940 | 02-06-2024 |
$12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 968 | 01-25-2024 |
$13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1,883 | 12-28-2023 |
$13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 785 | 12-07-2023 |
$12.1 | $0 | $12.1 | $0 | $0 | 40 | 11-13-2023 |
$12.1 | $0 | $12.1 | $0 | $0 | 4,342 | 11-07-2023 |
$12.1 | $0 | $12.1 | $0 | $0 | 99 | 11-01-2023 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 164 | 10-20-2023 |
$11.1086 | $0 | $11.1086 | $0 | $0 | 8,011 | 10-11-2023 |
$11.1086 | $0 | $11.1086 | $0 | $0 | 21 | 10-03-2023 |