UURAF Quote, Trading Chart, Ucore Rare Metals Inc

home / stock / uuraf / uuraf quote

Stock Information
Company Name: Ucore Rare Metals Inc
Stock Symbol: UURAF
Market: OTC
Website: ucore.com
Menu
UURAF UURAF Quote UURAF Short UURAF News UURAF Articles UURAF Message Board
Get UURAF Alerts

News, Short Squeeze, Breakout and More Instantly...
UURAF Quote
Last:$0.5069
Change Percent:-1.38%
Open:$0.5069
Previous Close:$0.5069
High:$0.5069
Low:$0.5069
Volume:1,003
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UURAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.5069
Close:$0.5069
High:$0.5069
Low:$0.5069
Volume:1,003
Date:2024-07-18
Open:$0.505
Close:$0.5
High:$0.5079
Low:$0.48
Volume:2,947
Date:2024-07-17
Open:$0.5045
Close:$0.504
High:$0.52
Low:$0.4887
Volume:7,329
Date:2024-07-16
Open:$0.473
Close:$0.5
High:$0.5
Low:$0.473
Volume:14,795
Date:2024-07-15
Open:$0.4749
Close:$0.505
High:$0.505
Low:$0.467
Volume:35,606
Date:2024-07-12
Open:$0.5
Close:$0.4965
High:$0.5085
Low:$0.481
Volume:22,347
Date:2024-07-11
Open:$0.52
Close:$0.4978
High:$0.53
Low:$0.482
Volume:15,783
Date:2024-07-10
Open:$0.495
Close:$0.495
High:$0.495
Low:$0.49
Volume:2,040
Date:2024-07-09
Open:$0.5069
Close:$0.50275
High:$0.5069
Low:$0.50275
Volume:3,819
Date:2024-07-08
Open:$0.45
Close:$0.5
High:$0.512
Low:$0.45
Volume:25,327
Date:2024-07-05
Open:$0.453
Close:$0.499
High:$0.506
Low:$0.453
Volume:8,339
Date:2024-07-04
Open:$0.419
Close:$0.431
High:$0.431
Low:$0.419
Volume:8,501
Date:2024-07-03
Open:$0.419
Close:$0.431
High:$0.431
Low:$0.419
Volume:8,501
Date:2024-07-02
Open:$0.437
Close:$0.4364
High:$0.44
Low:$0.4364
Volume:2,500
Date:2024-07-01
Open:$0.42
Close:$0.44
High:$0.4821
Low:$0.42
Volume:31,774
Date:2024-06-28
Open:$0.4637
Close:$0.4207
High:$0.4637
Low:$0.4207
Volume:5,005
Date:2024-06-27
Open:$0.44
Close:$0.445
High:$0.4575
Low:$0.44
Volume:5,300
Date:2024-06-26
Open:$0.4655
Close:$0.44
High:$0.47
Low:$0.436
Volume:23,227
Date:2024-06-25
Open:$0.474
Close:$0.4873
High:$0.4873
Low:$0.455
Volume:18,630
Date:2024-06-24
Open:$0.451
Close:$0.475
High:$0.49
Low:$0.451
Volume:6,558