home / stock / uuraf / uuraf quote
Last: | $0.465 |
---|---|
Change Percent: | -0.45% |
Open: | $0.465 |
Close: | $0.465 |
High: | $0.465 |
Low: | $0.457 |
Volume: | 14,315 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.465 | $0.465 | $0.465 | $0.465 | $0.457 | 14,315 | 04-25-2024 |
$0.4629 | $0.48 | $0.4629 | $0.5 | $0.4629 | 44,086 | 04-24-2024 |
$0.4815 | $0.5461 | $0.4815 | $0.5461 | $0.465 | 27,475 | 04-23-2024 |
$0.493 | $0.492 | $0.493 | $0.506 | $0.49 | 7,501 | 04-22-2024 |
$0.481 | $0.4818 | $0.481 | $0.51 | $0.477 | 9,675 | 04-19-2024 |
$0.4957 | $0.49 | $0.4957 | $0.4957 | $0.49 | 2,501 | 04-18-2024 |
$0.49 | $0.49 | $0.49 | $0.52 | $0.49 | 17,477 | 04-17-2024 |
$0.52 | $0.512 | $0.52 | $0.52 | $0.5 | 33,951 | 04-16-2024 |
$0.52 | $0.56 | $0.52 | $0.56 | $0.52 | 17,350 | 04-15-2024 |
$0.545 | $0.551 | $0.545 | $0.551 | $0.52 | 32,748 | 04-12-2024 |
$0.54 | $0.555 | $0.54 | $0.555 | $0.53 | 25,097 | 04-11-2024 |
$0.55 | $0.5555 | $0.55 | $0.56 | $0.55 | 22,380 | 04-10-2024 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.535 | 10,610 | 04-09-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 31,415 | 04-08-2024 |
$0.555 | $0.55 | $0.555 | $0.56 | $0.55 | 2,963 | 04-05-2024 |
$0.54 | $0.57 | $0.54 | $0.57 | $0.531 | 46,333 | 04-04-2024 |
$0.545 | $0.5504 | $0.545 | $0.5565 | $0.545 | 19,600 | 04-03-2024 |
$0.545 | $0.55 | $0.545 | $0.556 | $0.545 | 6,165 | 04-02-2024 |
$0.54 | $0.54 | $0.54 | $0.55 | $0.5341 | 46,606 | 04-01-2024 |
$0.55 | $0.521 | $0.55 | $0.55 | $0.521 | 33,332 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ucore Rare Metals Inc Company Name:
UURAF Stock Symbol:
OTCMKTS Market:
Ucore Rare Metals Inc Website:
Ucore Announces: Successfully separating holmium through lutetium from lanthanum through dysprosium on a scale of 1000s of liters and above the targeted purity of 99% with its RapidSX™ technology Demo Plant Completion of second DOD Project Milestone Halifax, Nova Scotia--(New...
Halifax, Nova Scotia--(Newsfile Corp. - February 29, 2024) - Ucore Rare Metals Inc. (TSXV: UCU) (OTCQX: UURAF) ("Ucore" or the "Company") is pleased to announce that it will be attending the 2024 Prospectors & Developers Association of Canada Conference in Toronto, Ontario from March ...
Microsoft has integrated new artificial intelligence (“AI”) and data-capturing capabilities into its cloud. The company has introduced a version of the Copilot AI tool as well as sustainability-focused data services to Microsoft Fabric. This is Microsoft’s software-as-a-s...