UUUU Short Information, Energy Fuels Inc
Stock Information
| Company Name: |
Energy Fuels Inc |
| Stock Symbol: |
UUUU |
| Market: |
NYSE |
| Website: |
energyfuels.com |
Get UUUU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
550,059 |
| Total Actual Volume |
58,998,237 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $5.74 |
| Close: | $5.62 |
| High: | $5.8 |
| Volume: | 2,484,160 |
| Short Volume: | 16,723 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-18 |
| Open: | $5.99 |
| Close: | $5.75 |
| High: | $6.025 |
| Volume: | 2,381,930 |
| Short Volume: | 38,490 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-17 |
| Open: | $6.39 |
| Close: | $5.95 |
| High: | $6.41 |
| Volume: | 3,939,398 |
| Short Volume: | 45,995 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-16 |
| Open: | $6.47 |
| Close: | $6.48 |
| High: | $6.48 |
| Volume: | 2,625,866 |
| Short Volume: | 30,462 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-15 |
| Open: | $6.58 |
| Close: | $6.41 |
| High: | $6.615 |
| Volume: | 2,300,257 |
| Short Volume: | 11,155 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-12 |
| Open: | $6.65 |
| Close: | $6.62 |
| High: | $6.71 |
| Volume: | 1,797,671 |
| Short Volume: | 7,031 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-11 |
| Open: | $6.53 |
| Close: | $6.65 |
| High: | $6.68 |
| Volume: | 2,335,986 |
| Short Volume: | 19,659 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-10 |
| Open: | $6.13 |
| Close: | $6.49 |
| High: | $6.595 |
| Volume: | 3,652,957 |
| Short Volume: | 13,199 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-09 |
| Open: | $5.89 |
| Close: | $6.09 |
| High: | $6.14 |
| Volume: | 2,052,863 |
| Short Volume: | 30,723 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-07-08 |
| Open: | $5.94 |
| Close: | $5.89 |
| High: | $6.035 |
| Volume: | 1,515,293 |
| Short Volume: | 24,715 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-07-05 |
| Open: | $5.97 |
| Close: | $5.91 |
| High: | $6 |
| Volume: | 1,748,911 |
| Short Volume: | 33,074 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-07-03 |
| Open: | $5.95 |
| Close: | $5.92 |
| High: | $6.0599 |
| Volume: | 1,883,743 |
| Short Volume: | 17,224 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-02 |
| Open: | $6.06 |
| Close: | $5.91 |
| High: | $6.085 |
| Volume: | 2,607,332 |
| Short Volume: | 23,741 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-01 |
| Open: | $6.07 |
| Close: | $6.08 |
| High: | $6.15 |
| Volume: | 3,199,301 |
| Short Volume: | 30,865 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-28 |
| Open: | $6.19 |
| Close: | $6.06 |
| High: | $6.34 |
| Volume: | 9,148,764 |
| Short Volume: | 28,613 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $5.88 |
| Close: | $6.16 |
| High: | $6.1899 |
| Volume: | 2,201,062 |
| Short Volume: | 31,382 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-26 |
| Open: | $5.57 |
| Close: | $5.85 |
| High: | $5.88 |
| Volume: | 2,411,222 |
| Short Volume: | 8,066 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $5.78 |
| Close: | $5.57 |
| High: | $5.79 |
| Volume: | 3,569,725 |
| Short Volume: | 63,720 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-06-24 |
| Open: | $6.05 |
| Close: | $5.75 |
| High: | $6.06 |
| Volume: | 2,647,959 |
| Short Volume: | 42,994 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-21 |
| Open: | $6.1 |
| Close: | $6.07 |
| High: | $6.17 |
| Volume: | 4,493,837 |
| Short Volume: | 32,228 |
| Short Percentage: | 0.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.