UUUU Short Information, Energy Fuels Inc
Stock Information
| Company Name: |
Energy Fuels Inc |
| Stock Symbol: |
UUUU |
| Market: |
NYSE |
Get UUUU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
413,866 |
| Total Actual Volume |
73,241,156 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-13 |
| Open: | $6.15 |
| Close: | $6.03 |
| High: | $6.26 |
| Volume: | 2,696,479 |
| Short Volume: | 11,122 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-10 |
| Open: | $6.16 |
| Close: | $6.08 |
| High: | $6.17 |
| Volume: | 2,777,728 |
| Short Volume: | 5,996 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-09 |
| Open: | $5.91 |
| Close: | $6.15 |
| High: | $6.17 |
| Volume: | 4,652,796 |
| Short Volume: | 6,846 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-08 |
| Open: | $5.88 |
| Close: | $5.82 |
| High: | $5.88 |
| Volume: | 4,009,790 |
| Short Volume: | 14,182 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-07 |
| Open: | $5.77 |
| Close: | $5.88 |
| High: | $5.9505 |
| Volume: | 4,722,192 |
| Short Volume: | 41,068 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-06 |
| Open: | $5.62 |
| Close: | $5.76 |
| High: | $5.85 |
| Volume: | 3,358,307 |
| Short Volume: | 12,381 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-03 |
| Open: | $5.66 |
| Close: | $5.54 |
| High: | $5.75 |
| Volume: | 2,358,497 |
| Short Volume: | 24,539 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-05-02 |
| Open: | $5.59 |
| Close: | $5.6 |
| High: | $5.695 |
| Volume: | 2,311,988 |
| Short Volume: | 10,195 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-01 |
| Open: | $5.48 |
| Close: | $5.43 |
| High: | $5.72 |
| Volume: | 4,717,926 |
| Short Volume: | 32,124 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-04-30 |
| Open: | $5.47 |
| Close: | $5.18 |
| High: | $5.49 |
| Volume: | 4,302,865 |
| Short Volume: | 27,815 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-04-29 |
| Open: | $5.45 |
| Close: | $5.51 |
| High: | $5.69 |
| Volume: | 4,657,676 |
| Short Volume: | 13,144 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-26 |
| Open: | $5.4 |
| Close: | $5.4 |
| High: | $5.52 |
| Volume: | 3,165,265 |
| Short Volume: | 30,511 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-04-25 |
| Open: | $5.33 |
| Close: | $5.36 |
| High: | $5.4288 |
| Volume: | 2,004,586 |
| Short Volume: | 5,643 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-24 |
| Open: | $5.31 |
| Close: | $5.36 |
| High: | $5.425 |
| Volume: | 3,202,175 |
| Short Volume: | 11,593 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-23 |
| Open: | $5.31 |
| Close: | $5.24 |
| High: | $5.37 |
| Volume: | 4,822,129 |
| Short Volume: | 37,022 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-04-22 |
| Open: | $5.71 |
| Close: | $5.3 |
| High: | $5.71 |
| Volume: | 10,004,907 |
| Short Volume: | 86,034 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-04-19 |
| Open: | $5.81 |
| Close: | $5.84 |
| High: | $5.925 |
| Volume: | 1,655,036 |
| Short Volume: | 4,598 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-18 |
| Open: | $5.9 |
| Close: | $5.85 |
| High: | $5.93 |
| Volume: | 2,000,610 |
| Short Volume: | 7,743 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-04-17 |
| Open: | $5.87 |
| Close: | $5.76 |
| High: | $5.96 |
| Volume: | 2,061,868 |
| Short Volume: | 19,650 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-04-16 |
| Open: | $5.99 |
| Close: | $5.8 |
| High: | $5.99 |
| Volume: | 3,758,336 |
| Short Volume: | 11,660 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.