UVDV Quote, Trading Chart, UVA Dividend Value ETF

home / stock / uvdv / uvdv quote

Stock Information
Company Name: UVA Dividend Value ETF
Stock Symbol: UVDV
Market: NYSE
Menu
UVDV UVDV Quote UVDV Short UVDV News UVDV Articles UVDV Message Board
Get UVDV Alerts

News, Short Squeeze, Breakout and More Instantly...
UVDV Quote
Last:$9.35
Change Percent:0.0%
Open:$9.35
Previous Close:$9.35
High:$9.39
Low:$9.34
Volume:348,446
Last Trade Date Time:06/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UVDV Chart
Last Twenty Trading Days
Date:2023-06-20
Open:$9.35
Close:$9.35
High:$9.39
Low:$9.34
Volume:348,446
Date:2023-06-19
Open:$9.41
Close:$9.3902
High:$9.41
Low:$9.3702
Volume:1,341
Date:2023-06-16
Open:$9.41
Close:$9.3902
High:$9.41
Low:$9.3702
Volume:1,341
Date:2023-06-15
Open:$9.3633
Close:$9.3801
High:$9.3801
Low:$9.3633
Volume:219
Date:2023-06-14
Open:$9.345
Close:$9.345
High:$9.345
Low:$9.345
Volume:13
Date:2023-06-13
Open:$9.3402
Close:$9.3402
High:$9.3402
Low:$9.3402
Volume:45
Date:2023-06-12
Open:$9.2701
Close:$9.2972
High:$9.3
Low:$9.27
Volume:6,523
Date:2023-06-09
Open:$9.29
Close:$9.295
High:$9.295
Low:$9.29
Volume:431
Date:2023-06-08
Open:$9.2997
Close:$9.3137
High:$9.3137
Low:$9.29
Volume:774
Date:2023-06-07
Open:$9.29
Close:$9.3001
High:$9.3001
Low:$9.29
Volume:1,179
Date:2023-06-06
Open:$9.2799
Close:$9.2552
High:$9.28
Low:$9.2552
Volume:758
Date:2023-06-05
Open:$9.18
Close:$9.2084
High:$9.2084
Low:$9.18
Volume:22,915
Date:2023-06-02
Open:$9.22
Close:$9.257
High:$9.257
Low:$9.22
Volume:216
Date:2023-06-01
Open:$9.15
Close:$9.155
High:$9.155
Low:$9.15
Volume:2,444
Date:2023-05-31
Open:$9.1
Close:$9.1209
High:$9.1209
Low:$9.1
Volume:678
Date:2023-05-30
Open:$9.142
Close:$9.142
High:$9.142
Low:$9.142
Volume:10
Date:2023-05-29
Open:$9.14
Close:$9.1556
High:$9.1556
Low:$9.14
Volume:197
Date:2023-05-26
Open:$9.14
Close:$9.1556
High:$9.1556
Low:$9.14
Volume:197
Date:2023-05-25
Open:$9.06
Close:$9.105
High:$9.105
Low:$9.05
Volume:7,032
Date:2023-05-24
Open:$9.11
Close:$9.125
High:$9.125
Low:$9.11
Volume:685