home / stock / uvdv / uvdv quote
Last: | $9.35 |
---|---|
Change Percent: | 0.0% |
Open: | $9.35 |
Close: | $9.35 |
High: | $9.39 |
Low: | $9.34 |
Volume: | 348,446 |
Last Trade Date Time: | 06/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.35 | $9.35 | $9.35 | $9.39 | $9.34 | 348,446 | 06-20-2023 |
$9.3902 | $9.41 | $9.3902 | $9.41 | $9.3702 | 1,341 | 06-19-2023 |
$9.3902 | $9.41 | $9.3902 | $9.41 | $9.3702 | 1,341 | 06-16-2023 |
$9.3801 | $9.3633 | $9.3801 | $9.3801 | $9.3633 | 219 | 06-15-2023 |
$9.345 | $9.345 | $9.345 | $9.345 | $9.345 | 13 | 06-14-2023 |
$9.3402 | $9.3402 | $9.3402 | $9.3402 | $9.3402 | 45 | 06-13-2023 |
$9.2972 | $9.2701 | $9.2972 | $9.3 | $9.27 | 6,523 | 06-12-2023 |
$9.295 | $9.29 | $9.295 | $9.295 | $9.29 | 431 | 06-09-2023 |
$9.3137 | $9.2997 | $9.3137 | $9.3137 | $9.29 | 774 | 06-08-2023 |
$9.3001 | $9.29 | $9.3001 | $9.3001 | $9.29 | 1,179 | 06-07-2023 |
$9.2552 | $9.2799 | $9.2552 | $9.28 | $9.2552 | 758 | 06-06-2023 |
$9.2084 | $9.18 | $9.2084 | $9.2084 | $9.18 | 22,915 | 06-05-2023 |
$9.257 | $9.22 | $9.257 | $9.257 | $9.22 | 216 | 06-02-2023 |
$9.155 | $9.15 | $9.155 | $9.155 | $9.15 | 2,444 | 06-01-2023 |
$9.1209 | $9.1 | $9.1209 | $9.1209 | $9.1 | 678 | 05-31-2023 |
$9.142 | $9.142 | $9.142 | $9.142 | $9.142 | 10 | 05-30-2023 |
$9.1556 | $9.14 | $9.1556 | $9.1556 | $9.14 | 197 | 05-29-2023 |
$9.1556 | $9.14 | $9.1556 | $9.1556 | $9.14 | 197 | 05-26-2023 |
$9.105 | $9.06 | $9.105 | $9.105 | $9.05 | 7,032 | 05-25-2023 |
$9.125 | $9.11 | $9.125 | $9.125 | $9.11 | 685 | 05-24-2023 |