UVE Quote, Trading Chart, UNIVERSAL INSURANCE HOLDINGS INC

home / stock / uve / uve quote

Stock Information
Company Name: UNIVERSAL INSURANCE HOLDINGS INC
Stock Symbol: UVE
Market: NYSE
Website: universalinsuranceholdings.com
Menu
UVE UVE Quote UVE Short UVE News UVE Articles UVE Message Board
Get UVE Alerts

News, Short Squeeze, Breakout and More Instantly...
UVE Quote
Last:$17.76
Change Percent:0.49%
Open:$18.17
Previous Close:$17.76
High:$18.19
Low:$17.72
Volume:152,405
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UVE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.17
Close:$17.76
High:$18.19
Low:$17.72
Volume:152,405
Date:2024-07-04
Open:$18.37
Close:$18.26
High:$18.48
Low:$18.05
Volume:58,127
Date:2024-07-03
Open:$18.37
Close:$18.26
High:$18.48
Low:$18.05
Volume:58,127
Date:2024-07-02
Open:$18.37
Close:$18.29
High:$18.385
Low:$18.14
Volume:104,822
Date:2024-07-01
Open:$18.82
Close:$18.4
High:$18.93
Low:$18
Volume:286,287
Date:2024-06-28
Open:$18.8
Close:$18.76
High:$18.84
Low:$18.42
Volume:341,429
Date:2024-06-27
Open:$18.45
Close:$18.69
High:$18.71
Low:$18.41
Volume:74,643
Date:2024-06-26
Open:$18.49
Close:$18.47
High:$18.505
Low:$18.25
Volume:166,529
Date:2024-06-25
Open:$18.47
Close:$18.61
High:$18.66
Low:$18.32
Volume:103,114
Date:2024-06-24
Open:$18.36
Close:$18.52
High:$18.625
Low:$18.06
Volume:142,809
Date:2024-06-21
Open:$18.7
Close:$18.31
High:$18.75
Low:$18.18
Volume:249,338
Date:2024-06-20
Open:$18.26
Close:$18.74
High:$18.74
Low:$18.26
Volume:115,394
Date:2024-06-19
Open:$18.94
Close:$18.37
High:$18.94
Low:$18.36
Volume:106,355
Date:2024-06-18
Open:$18.94
Close:$18.37
High:$18.94
Low:$18.36
Volume:106,355
Date:2024-06-17
Open:$18.2
Close:$18.79
High:$18.87
Low:$18.2
Volume:132,131
Date:2024-06-14
Open:$18.38
Close:$18.32
High:$18.52
Low:$18.23
Volume:170,544
Date:2024-06-13
Open:$18.96
Close:$18.62
High:$19.1
Low:$18.465
Volume:200,105
Date:2024-06-12
Open:$19
Close:$19.05
High:$19.13
Low:$18.705
Volume:199,661
Date:2024-06-11
Open:$18.86
Close:$18.72
High:$18.86
Low:$18.47
Volume:133,859
Date:2024-06-10
Open:$18.72
Close:$19
High:$19.13
Low:$18.6
Volume:122,590