Last: | $19.62 |
---|---|
Change Percent: | -0.05% |
Open: | $19 |
Close: | $19.62 |
High: | $19.7 |
Low: | $19 |
Volume: | 162,237 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.62 | $19 | $19.62 | $19.7 | $19 | 162,237 | 04-19-2024 |
$18.99 | $18.83 | $18.99 | $19.12 | $18.83 | 136,294 | 04-18-2024 |
$18.78 | $19.22 | $18.78 | $19.34 | $18.74 | 124,643 | 04-17-2024 |
$19.18 | $18.83 | $19.18 | $19.27 | $18.68 | 168,335 | 04-16-2024 |
$19.11 | $18.94 | $19.11 | $19.295 | $18.87 | 222,121 | 04-15-2024 |
$18.85 | $19.13 | $18.85 | $19.23 | $18.78 | 221,599 | 04-12-2024 |
$19.19 | $19 | $19.19 | $19.3399 | $18.795 | 103,437 | 04-11-2024 |
$18.98 | $18.93 | $18.98 | $19.15 | $18.65 | 137,064 | 04-10-2024 |
$19.13 | $19.26 | $19.13 | $19.26 | $18.844 | 121,241 | 04-09-2024 |
$19.24 | $19.38 | $19.24 | $19.5188 | $19.215 | 92,386 | 04-08-2024 |
$19.33 | $19.44 | $19.33 | $19.49 | $19.16 | 131,102 | 04-05-2024 |
$19.28 | $19.83 | $19.28 | $19.9 | $19.26 | 147,390 | 04-04-2024 |
$19.66 | $19.68 | $19.66 | $19.74 | $19.48 | 120,956 | 04-03-2024 |
$19.76 | $19.79 | $19.76 | $20.07 | $19.64 | 127,238 | 04-02-2024 |
$19.89 | $20.17 | $19.89 | $20.34 | $19.89 | 216,966 | 04-01-2024 |
$20.32 | $20.04 | $20.32 | $20.43 | $19.96 | 166,300 | 03-29-2024 |
$20.32 | $20.04 | $20.32 | $20.43 | $19.96 | 166,300 | 03-28-2024 |
$19.98 | $19.82 | $19.98 | $20.11 | $19.82 | 161,192 | 03-27-2024 |
$19.68 | $19.62 | $19.68 | $19.79 | $19.55 | 133,952 | 03-26-2024 |
$19.61 | $19.74 | $19.61 | $19.96 | $19.6 | 127,543 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
UNIVERSAL INSURANCE HOLDINGS INC Company Name:
UVE Stock Symbol:
NYSE Market:
UNIVERSAL INSURANCE HOLDINGS INC Website:
2024-04-15 10:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-05 12:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-12 19:15:55 ET Shares of Universal Insurance Holdings (NYSE: UVE) climbed as much as 11% early Tuesday, then settled to close up 6.6% after the insurance services company announced a new share repurchase authorization . In a press release this morning, Universal Insu...