UVFT Quote, Trading Chart, Uv Flu Techs Inc

home / stock / uvft / uvft quote

Stock Information
Company Name: Uv Flu Techs Inc
Stock Symbol: UVFT
Market: OTC
Menu
UVFT UVFT Quote UVFT Short UVFT News UVFT Articles UVFT Message Board
Get UVFT Alerts

News, Short Squeeze, Breakout and More Instantly...
UVFT Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:250
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UVFT Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:250
Date:2024-07-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:31,899
Date:2024-06-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Date:2024-06-14
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:139,750
Date:2024-06-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,989
Date:2024-06-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,700
Date:2024-06-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:7,000
Date:2024-06-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,666
Date:2024-05-31
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:125
Date:2024-05-10
Open:$0
Close:$0.000101
High:$0
Low:$0
Volume:50
Date:2024-04-25
Open:$0.000101
Close:$0.000101
High:$0.000101
Low:$0.000101
Volume:29,000
Date:2024-04-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:21,400
Date:2024-04-01
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:41
Date:2024-03-28
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1
Date:2024-03-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:16,666
Date:2024-03-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2024-03-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,000
Date:2024-03-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000
Date:2024-03-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:15,000
Date:2024-02-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000