home / stock / uvft / uvft quote
Last: | $0.000101 |
---|---|
Change Percent: | 0.0% |
Open: | $0.000101 |
Close: | $0.000101 |
High: | $0.000101 |
Low: | $0.000101 |
Volume: | 29,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.000101 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 29,000 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21,400 | 04-22-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 41 | 04-01-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 03-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,666 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 03-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 03-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 03-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 02-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 02-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,250 | 02-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 02-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,600 | 02-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,500 | 01-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,100 | 01-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-28-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 14 | 12-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 201 | 12-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 201 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Uv Flu Techs Inc Company Name:
UVFT Stock Symbol:
OTCMKTS Market:
Rx3000 ® UV Light Air Purifier production shifts to Massachusetts to ensure quality, fast production & delivery Rx3000 inactivates on first pass 99.97% of harmful airborne viruses & bacteria. CDC states UV-C light is one of the most promising methods for Coronavirus (...