UVIX Quote, Trading Chart, 2x Long VIX Futures ETF

home / stock / uvix / uvix quote

Stock Information
Company Name: 2x Long VIX Futures ETF
Stock Symbol: UVIX
Market: NYSE
Menu
UVIX UVIX Quote UVIX Short UVIX News UVIX Articles UVIX Message Board
Get UVIX Alerts

News, Short Squeeze, Breakout and More Instantly...
UVIX Quote
Last:$17.1795
Change Percent:-6.07%
Open:$17.46
Previous Close:$17.1795
High:$17.69
Low:$16.99
Volume:642,177
Last Trade Date Time:05/27/2022 12:46:16 pm
Quotes are delayed by 15 to 20 minutes.
UVIX Chart
Last Twenty Trading Days
Date:2022-05-27
Open:$17.46
Close:$17.1795
High:$17.69
Low:$16.99
Volume:642,177
Date:2022-05-26
Open:$18.35
Close:$18.29
High:$18.43
Low:$17.77
Volume:893,066
Date:2022-05-25
Open:$20.26
Close:$18.68
High:$20.26
Low:$18.27
Volume:1,163,774
Date:2022-05-24
Open:$20.04
Close:$19.54
High:$21.3
Low:$19.25
Volume:2,584,344
Date:2022-05-23
Open:$19.16
Close:$19.22
High:$20.52
Low:$18.67
Volume:1,816,767
Date:2022-05-20
Open:$18.46
Close:$19.91
High:$22.84
Low:$18.37
Volume:4,309,763
Date:2022-05-19
Open:$23.74
Close:$19.88
High:$23.75
Low:$19.65
Volume:2,735,465
Date:2022-05-18
Open:$18.46
Close:$22.59
High:$22.88
Low:$18.11
Volume:4,039,970
Date:2022-05-17
Open:$17.43
Close:$17.62
High:$18.2823
Low:$17.08
Volume:1,211,934
Date:2022-05-16
Open:$20
Close:$18.5
High:$20.23
Low:$18.5
Volume:801,787
Date:2022-05-13
Open:$21.5
Close:$20.1
High:$21.92
Low:$20.1
Volume:931,269
Date:2022-05-12
Open:$24.85
Close:$23.12
High:$25.87
Low:$22.9281
Volume:925,411
Date:2022-05-11
Open:$24.58
Close:$23.98
High:$25.1
Low:$21.94
Volume:1,204,503
Date:2022-05-10
Open:$23.57
Close:$24.35
High:$26.39
Low:$23.37
Volume:1,455,644
Date:2022-05-09
Open:$24.5
Close:$26.1608
High:$26.63
Low:$24.06
Volume:1,802,361
Date:2022-05-06
Open:$23.85
Close:$22.54
High:$26.43
Low:$22.36
Volume:2,880,306
Date:2022-05-05
Open:$18.01
Close:$23.3
High:$24.05
Low:$17.76
Volume:2,216,916
Date:2022-05-04
Open:$20.41
Close:$16.95
High:$21.0301
Low:$16.85
Volume:887,291
Date:2022-05-03
Open:$23.06
Close:$20.91
High:$23.565
Low:$20.89
Volume:1,120,547
Date:2022-05-02
Open:$24.76
Close:$24.17
High:$27.21
Low:$23.55
Volume:2,156,247