home / stock / uvix / uvix quote
Last: | $17.1795 |
---|---|
Change Percent: | -6.07% |
Open: | $17.46 |
Close: | $17.1795 |
High: | $17.69 |
Low: | $16.99 |
Volume: | 642,177 |
Last Trade Date Time: | 05/27/2022 12:46:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.1795 | $17.46 | $17.1795 | $17.69 | $16.99 | 642,177 | 05-27-2022 |
$18.29 | $18.35 | $18.29 | $18.43 | $17.77 | 893,066 | 05-26-2022 |
$18.68 | $20.26 | $18.68 | $20.26 | $18.27 | 1,163,774 | 05-25-2022 |
$19.54 | $20.04 | $19.54 | $21.3 | $19.25 | 2,584,344 | 05-24-2022 |
$19.22 | $19.16 | $19.22 | $20.52 | $18.67 | 1,816,767 | 05-23-2022 |
$19.91 | $18.46 | $19.91 | $22.84 | $18.37 | 4,309,763 | 05-20-2022 |
$19.88 | $23.74 | $19.88 | $23.75 | $19.65 | 2,735,465 | 05-19-2022 |
$22.59 | $18.46 | $22.59 | $22.88 | $18.11 | 4,039,970 | 05-18-2022 |
$17.62 | $17.43 | $17.62 | $18.2823 | $17.08 | 1,211,934 | 05-17-2022 |
$18.5 | $20 | $18.5 | $20.23 | $18.5 | 801,787 | 05-16-2022 |
$20.1 | $21.5 | $20.1 | $21.92 | $20.1 | 931,269 | 05-13-2022 |
$23.12 | $24.85 | $23.12 | $25.87 | $22.9281 | 925,411 | 05-12-2022 |
$23.98 | $24.58 | $23.98 | $25.1 | $21.94 | 1,204,503 | 05-11-2022 |
$24.35 | $23.57 | $24.35 | $26.39 | $23.37 | 1,455,644 | 05-10-2022 |
$26.1608 | $24.5 | $26.1608 | $26.63 | $24.06 | 1,802,361 | 05-09-2022 |
$22.54 | $23.85 | $22.54 | $26.43 | $22.36 | 2,880,306 | 05-06-2022 |
$23.3 | $18.01 | $23.3 | $24.05 | $17.76 | 2,216,916 | 05-05-2022 |
$16.95 | $20.41 | $16.95 | $21.0301 | $16.85 | 887,291 | 05-04-2022 |
$20.91 | $23.06 | $20.91 | $23.565 | $20.89 | 1,120,547 | 05-03-2022 |
$24.17 | $24.76 | $24.17 | $27.21 | $23.55 | 2,156,247 | 05-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
2x Long VIX Futures ETF Company Name:
UVIX Stock Symbol:
NYSE Market:
2024-05-06 05:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Source: Michael Ballanger 04/15/2024 Michael Ballanger of GGM Advisory Inc. shares his thoughts on the current state of the market, including moves...
2024-04-06 16:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...