UVV Quote, Trading Chart, Universal Corporation

home / stock / uvv / uvv quote

Stock Information
Company Name: Universal Corporation
Stock Symbol: UVV
Market: NYSE
Website: universalcorp.com
Menu
UVV UVV Quote UVV Short UVV News UVV Articles UVV Message Board
Get UVV Alerts

News, Short Squeeze, Breakout and More Instantly...
UVV Quote
Last:$47.64
Change Percent:-0.46%
Open:$48.41
Previous Close:$47.64
High:$48.75
Low:$47.56
Volume:140,766
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UVV Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$48.41
Close:$47.64
High:$48.75
Low:$47.56
Volume:140,766
Date:2024-06-28
Open:$47.95
Close:$48.19
High:$48.2
Low:$47.5
Volume:257,964
Date:2024-06-27
Open:$48.06
Close:$47.63
High:$48.24
Low:$47.42
Volume:116,345
Date:2024-06-26
Open:$47.68
Close:$48.04
High:$48.145
Low:$47.36
Volume:261,998
Date:2024-06-25
Open:$48.03
Close:$47.72
High:$48.19
Low:$47.52
Volume:221,119
Date:2024-06-24
Open:$48
Close:$48.11
High:$48.5912
Low:$47.8
Volume:189,750
Date:2024-06-21
Open:$47.38
Close:$47.81
High:$48.37
Low:$47.17
Volume:547,999
Date:2024-06-20
Open:$46.73
Close:$47.31
High:$48.42
Low:$46.59
Volume:174,169
Date:2024-06-19
Open:$46.75
Close:$46.76
High:$47.35
Low:$46.6
Volume:162,494
Date:2024-06-18
Open:$46.75
Close:$46.76
High:$47.35
Low:$46.6
Volume:162,494
Date:2024-06-17
Open:$46.19
Close:$46.91
High:$47.02
Low:$45.73
Volume:194,404
Date:2024-06-14
Open:$46.29
Close:$46.44
High:$46.97
Low:$45.19
Volume:241,048
Date:2024-06-13
Open:$46.85
Close:$46.61
High:$46.98
Low:$46.39
Volume:156,688
Date:2024-06-12
Open:$47.5
Close:$46.98
High:$47.76
Low:$46.81
Volume:125,038
Date:2024-06-11
Open:$46.84
Close:$46.98
High:$47.08
Low:$46.58
Volume:144,707
Date:2024-06-10
Open:$46.73
Close:$47.14
High:$47.2
Low:$46.27
Volume:248,681
Date:2024-06-07
Open:$46.94
Close:$47.1
High:$47.2548
Low:$46.76
Volume:121,969
Date:2024-06-06
Open:$47.27
Close:$47.08
High:$47.4793
Low:$47
Volume:108,787
Date:2024-06-05
Open:$47.11
Close:$47.26
High:$47.41
Low:$46.7901
Volume:113,965
Date:2024-06-04
Open:$47.22
Close:$47.1
High:$47.485
Low:$46.78
Volume:129,616