MARKET WIRE NEWS
Trending Stock Alerts

Universal Corporation (NYSE : UVV ) Quote

Share:

Quote


Last:$42.49
Change Percent: -0.7%
Open:$42.6
Close:$42.49
High:$42.81
Low:$41.9632
Volume:263,121
Last Trade Date Time:09/25/2026 03:53:38 pm

Subscribe to Our Newsletter


UVV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.49$42.6$42.49$42.81$41.9632263,12109-25-2026
$42.79$43.06$42.85$43.3525$42.66130,47909-24-2026
$42.85$43.5$43.63$43.82$42.85198,99409-23-2026
$43.63$43.65$43.29$43.96$43.245183,20709-22-2026
$43.29$44.14$44.05$44.325$43.07284,90109-21-2026
$44.05$44.08$44.3439$44.32$43.76204,50609-18-2026
$44.3439$44.98$44.72$45.29$44.21119,52909-17-2026
$44.72$44.46$44.73$44.905$44.38180,85509-16-2026
$44.73$45$45.15$45.15$44.6158,25709-15-2026
$45.15$45.89$45.14$46.36$45.15228,26109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account