UWHR Quote, Trading Chart, Uwharrie Capital Corp.

home / stock / uwhr / uwhr quote

Stock Information
Company Name: Uwharrie Capital Corp.
Stock Symbol: UWHR
Market: OTC
Website: uwharrie.com
Menu
UWHR UWHR Quote UWHR Short UWHR News UWHR Articles UWHR Message Board
Get UWHR Alerts

News, Short Squeeze, Breakout and More Instantly...
UWHR Quote
Last:$7.85
Change Percent:0.0%
Open:$7.85
Previous Close:$7.85
High:$7.85
Low:$7.85
Volume:400
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UWHR Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:400
Date:2024-07-16
Open:$7.8001
Close:$7.8001
High:$7.8001
Low:$7.8001
Volume:103
Date:2024-07-08
Open:$7.925
Close:$7.8
High:$7.925
Low:$7.8
Volume:2,000
Date:2024-06-14
Open:$7.5
Close:$7.75
High:$7.786
Low:$7.5
Volume:5,153
Date:2024-06-13
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:887
Date:2024-06-03
Open:$7.5308
Close:$7.46
High:$7.6075
Low:$7.46
Volume:2,900
Date:2024-05-31
Open:$0
Close:$7.46
High:$0
Low:$0
Volume:63
Date:2024-05-16
Open:$7.46
Close:$7.46
High:$7.46
Low:$7.46
Volume:137
Date:2024-05-13
Open:$7.95
Close:$7.92
High:$7.95
Low:$7.92
Volume:9,692
Date:2024-05-10
Open:$7.5
Close:$7.55
High:$7.55
Low:$7.5
Volume:200
Date:2024-05-09
Open:$7.36
Close:$7.5
High:$7.5
Low:$7.36
Volume:1,400
Date:2024-05-07
Open:$0
Close:$7.36
High:$0
Low:$0
Volume:56
Date:2024-05-06
Open:$7.36
Close:$7.36
High:$7.36
Low:$7.36
Volume:576
Date:2024-04-26
Open:$7.37
Close:$7.37
High:$7.37
Low:$7.37
Volume:400
Date:2024-04-25
Open:$7.41
Close:$7.41
High:$7.41
Low:$7.41
Volume:200
Date:2024-04-24
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:1
Date:2024-04-19
Open:$7.51
Close:$7.5
High:$7.51
Low:$7.48
Volume:3,342
Date:2024-04-18
Open:$7.5101
Close:$7.5101
High:$7.5101
Low:$7.5101
Volume:2,000
Date:2024-04-15
Open:$7.6
Close:$7.51
High:$7.6
Low:$7.51
Volume:1,300
Date:2024-04-05
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:230