home / stock / uwhr / uwhr quote
Last: | $7.37 |
---|---|
Change Percent: | 0.0% |
Open: | $7.37 |
Close: | $7.37 |
High: | $7.37 |
Low: | $7.37 |
Volume: | 400 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 400 | 04-26-2024 |
$7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 200 | 04-25-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 1 | 04-24-2024 |
$7.5 | $7.51 | $7.5 | $7.51 | $7.48 | 3,342 | 04-19-2024 |
$7.5101 | $7.5101 | $7.5101 | $7.5101 | $7.5101 | 2,000 | 04-18-2024 |
$7.51 | $7.6 | $7.51 | $7.6 | $7.51 | 1,300 | 04-15-2024 |
$7.65 | $0 | $7.65 | $0 | $0 | 230 | 04-05-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 125 | 04-04-2024 |
$7.75 | $7.77 | $7.75 | $7.77 | $7.75 | 711 | 04-03-2024 |
$8.0025 | $0 | $8.0025 | $0 | $0 | 10 | 04-01-2024 |
$8.0025 | $0 | $8.0025 | $0 | $0 | 90 | 03-26-2024 |
$8.0025 | $0 | $8.0025 | $0 | $0 | 26 | 03-25-2024 |
$8.0025 | $8 | $8.0025 | $8.0025 | $7.94 | 11,200 | 03-20-2024 |
$8 | $7.9 | $8 | $8 | $7.9 | 4,200 | 03-19-2024 |
$7.3501 | $0 | $7.3501 | $0 | $0 | 53 | 03-18-2024 |
$7.3501 | $7.3501 | $7.3501 | $7.3501 | $7.3501 | 244 | 03-15-2024 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,500 | 03-13-2024 |
$7.5 | $7.45 | $7.5 | $7.5 | $7.45 | 1,931 | 03-07-2024 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 522 | 03-06-2024 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Uwharrie Capital Corp. Company Name:
UWHR Stock Symbol:
OTCMKTS Market:
Uwharrie Capital Corp First Quarter 2024 - Earnings Release PR Newswire ALBEMARLE, N.C. , April 29, 2024 /PRNewswire/ -- Uwharrie Capital Corp ( OTCQX: UWHR) and its subsidiary, Uwharrie Bank, reported consolidated total assets of $1.10 billion at March...
Uwharrie Capital Corp Year-End 2023 - Earnings Release PR Newswire ALBEMARLE, N.C. , Feb. 21, 2024 /PRNewswire/ -- Uwharrie Capital Corp (OTCQX: UWHR) and its subsidiary, Uwharrie Bank, reported consolidated total assets of $1.07 billion at Decemb...
Uwharrie Capital Corp Third Quarter 2023 - Earnings Release and Dividend Declaration PR Newswire ALBEMARLE, N.C. , Oct. 18, 2023 /PRNewswire/ -- Uwharrie Capital Corp (OTCQX: UWHR) and its subsidiary, Uwharrie Bank, reported consolidated total assets of $1...